| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | +2.29% | +0.030 |
| 03/20/2026, 13:06:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.380 | 1.380 | 1.340 | 1.340 | +2.29% | - | - |
| 03/19/2026 | 1.350 | 1.350 | 1.310 | 1.310 | -8.39% | - | - |
| 03/18/2026 | 1.440 | 1.440 | 1.430 | 1.430 | +2.88% | - | - |
| 03/17/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +2.21% | - | - |
| 03/16/2026 | 1.360 | 1.360 | 1.360 | 1.360 | -2.16% | - | - |
| 03/13/2026 | 1.350 | 1.390 | 1.350 | 1.390 | +0.72% | - | - |
| 03/12/2026 | 1.500 | 1.500 | 1.380 | 1.380 | -10.39% | - | - |
| 03/11/2026 | 1.530 | 1.540 | 1.530 | 1.540 | -1.91% | - | - |
| 03/10/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +9.03% | - | - |
| 03/09/2026 | 1.420 | 1.440 | 1.420 | 1.440 | -5.88% | - | - |
| 03/06/2026 | 1.600 | 1.600 | 1.530 | 1.530 | -7.27% | - | - |
| 03/05/2026 | 1.650 | 1.650 | 1.650 | 1.650 | -0.60% | - | - |
| 03/04/2026 | 1.640 | 1.660 | 1.640 | 1.660 | +4.40% | - | - |
| 03/03/2026 | 1.650 | 1.650 | 1.590 | 1.590 | -8.09% | - | - |
| 03/02/2026 | 1.720 | 1.730 | 1.720 | 1.730 | -9.42% | - | - |
| 02/27/2026 | 1.900 | 1.910 | 1.900 | 1.910 | +1.06% | - | - |
| 02/26/2026 | 1.890 | 1.890 | 1.890 | 1.890 | +2.16% | - | - |
| 02/25/2026 | 1.860 | 1.860 | 1.850 | 1.850 | +1.65% | - | - |
| 02/24/2026 | 1.820 | 1.820 | 1.820 | 1.820 | -4.71% | - | - |
| 02/23/2026 | 1.910 | 1.910 | 1.910 | 1.910 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover