LastChg. % 1DChg. Abs.
2.170+1.88%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.1702.1702.1702.170+1.88%--
08/05/20262.1502.1502.1302.130+0.47%--
08/04/20262.1202.1202.1202.120+1.92%--
08/03/20262.0802.0802.0802.080-0.48%--
07/31/20262.0902.0902.0902.090+3.47%--
07/30/20262.0202.0202.0202.020-3.81%--
07/29/20262.0902.1002.0902.100+7.14%--
07/28/20261.9601.9601.9601.960-1.01%--
07/27/20261.9901.9901.9801.980+4.21%--
07/24/20261.9001.9001.9001.900-3.06%--
07/23/20261.9601.9601.9601.960-1.51%--
07/22/20261.9602.0001.9601.990+2.05%--
07/21/20261.9501.9501.9501.950+1.04%--
07/20/20261.9401.9401.9301.930-2.03%--
07/17/20261.9801.9801.9701.970-4.37%--
07/16/20262.0702.0702.0602.060+1.48%--
07/15/20261.9902.0301.9902.0300.00%--
07/14/20261.9602.0301.9502.030+2.01%--
07/13/20261.9801.9901.9801.990-0.50%--
07/10/20262.0002.0102.0002.000+2.56%--
07/09/20261.9701.9701.9501.950-0.51%--
07/08/20262.0302.0301.9301.960-6.67%--
07/07/20262.1502.1602.1002.100+1.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas