LastChg. % 1DChg. Abs.
1.660-1.78%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.6601.6601.6601.660-1.78%--
10/21/20261.6701.6901.6701.690+1.20%--
10/20/20261.6701.6701.6701.670-4.57%--
10/19/20261.7501.7501.7501.750-2.23%--
10/16/20261.7901.7901.7901.790+1.13%--
10/15/20261.8001.8001.7701.770-4.84%--
10/14/20261.8501.8601.8501.860-2.62%--
10/13/20261.9101.9101.9101.910+1.06%--
10/12/20261.8901.8901.8901.890+1.61%--
10/09/20261.8601.8601.8601.860+3.33%--
10/08/20261.7901.8001.7901.800-8.63%--
10/07/20261.9701.9701.9701.970-1.50%--
10/06/20262.0002.0002.0002.000+2.04%--
10/05/20261.9601.9601.9601.960+1.55%--
10/02/20261.9601.9601.9301.930-3.02%--
10/01/20261.9901.9901.9901.990-3.40%--
09/30/20262.0602.0602.0602.060+1.48%--
09/29/20262.0302.0302.0302.0300.00%--
09/28/20262.0302.0302.0302.030-0.49%--
09/25/20262.0202.0402.0202.040+0.99%--
09/24/20262.0202.0202.0202.020-0.98%--
09/23/20262.1102.1102.0402.040-7.27%--
09/22/20262.1502.2002.1502.200-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas