LastChg. % 1DChg. Abs.
107.260-0.49%-0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026107.700107.700107.260107.260-0.49%--
02/26/2026107.730107.790107.730107.790+0.11%--
02/25/2026107.340107.670107.340107.670+0.46%--
02/24/2026107.190107.190107.140107.180-0.05%--
02/23/2026107.500107.500107.230107.230-0.22%--
02/20/2026107.400107.470107.380107.470-0.08%--
02/19/2026107.550107.560107.550107.560+0.06%--
02/18/2026107.370107.500107.370107.500+0.32%--
02/17/2026107.290107.290107.160107.160+0.03%--
02/13/2026107.470107.470107.130107.130-0.34%--
02/12/2026107.650107.650107.500107.500-0.19%--
02/11/2026107.790107.820107.700107.700-0.07%--
02/10/2026107.700107.780107.700107.780+0.14%--
02/09/2026107.310107.630107.310107.630+0.41%--
02/06/2026107.040107.190106.810107.190-0.09%--
02/05/2026107.610107.630107.290107.290-0.34%--
02/04/2026107.710107.710107.610107.660-0.15%--
02/03/2026108.000108.000107.820107.820-0.16%--
02/02/2026107.970107.990107.970107.990-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas