LastChg. % 1DChg. Abs.
0.047+4.44%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20260.0450.0470.0430.047+4.44%--
06/25/20260.0430.0470.0430.045+4.65%--
06/24/20260.0430.0430.0390.043+7.50%--
06/23/20260.0370.0400.0370.040-2.44%--
06/22/20260.0390.0410.0370.041+2.50%--
06/19/20260.0390.0400.0380.0400.00%--
06/18/20260.0360.0400.0360.0400.00%--
06/17/20260.0440.0440.0400.040-6.98%--
06/16/20260.0420.0430.0410.0430.00%--
06/15/20260.0490.0500.0430.043+16.22%--
06/12/20260.0350.0390.0350.037+19.35%--
06/11/20260.0310.0310.0290.031-3.13%--
06/10/20260.0310.0320.0280.032+14.29%--
06/09/20260.0250.0300.0250.0280.00%--
06/08/20260.0400.0400.0280.028-36.36%--
06/05/20260.0500.0520.0430.044-15.38%--
06/04/20260.0540.0540.0510.0520.00%--
06/03/20260.0560.0580.0520.052-10.34%--
06/02/20260.0600.0600.0570.058+3.57%--
06/01/20260.0610.0620.0560.056-9.68%--
05/29/20260.0640.0660.0590.062-4.62%--
05/28/20260.0630.0660.0630.065-2.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas