LastChg. % 1DChg. Abs.
0.024-17.24%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/20260.0260.0260.0240.024-17.24%--
08/13/20260.0280.0300.0270.029+3.57%--
08/12/20260.0240.0280.0240.028+7.69%--
08/11/20260.0260.0260.0240.026-3.70%--
08/10/20260.0290.0310.0270.027-10.00%--
08/07/20260.0280.0300.0280.030+3.45%--
08/06/20260.0290.0300.0290.0290.00%--
08/05/20260.0320.0320.0290.029-9.38%--
08/04/20260.0310.0320.0300.032+10.34%--
08/03/20260.0310.0320.0290.029+3.57%--
07/31/20260.0320.0320.0280.028-6.67%--
07/30/20260.0270.0300.0270.030+11.11%--
07/29/20260.0290.0290.0270.027-10.00%--
07/28/20260.0290.0300.0270.030+7.14%--
07/27/20260.0290.0290.0260.028+16.67%--
07/24/20260.0210.0240.0210.024+26.32%--
07/23/20260.0230.0230.0190.019-17.39%--
07/22/20260.0220.0280.0220.023+4.55%--
07/21/20260.0210.0250.0210.0220.00%--
07/20/20260.0210.0230.0200.022-8.33%--
07/17/20260.0250.0250.0220.0240.00%--
07/16/20260.0300.0300.0240.024-17.24%--
07/15/20260.0280.0290.0270.029-3.33%--
07/14/20260.0240.0300.0240.030+7.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas