| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.106 | +11.58% | +0.011 |
| 02/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 0.097 | 0.106 | 0.097 | 0.106 | +11.58% | - | - |
| 02/09/2026 | 0.093 | 0.095 | 0.089 | 0.095 | -10.38% | - | - |
| 02/06/2026 | 0.088 | 0.093 | 0.087 | 0.093 | -2.11% | - | - |
| 02/05/2026 | 0.085 | 0.089 | 0.084 | 0.089 | -4.30% | - | - |
| 02/04/2026 | 0.077 | 0.086 | 0.077 | 0.085 | -4.49% | - | - |
| 02/03/2026 | 0.077 | 0.077 | 0.074 | 0.075 | -11.76% | - | - |
| 02/02/2026 | 0.079 | 0.079 | 0.075 | 0.075 | 0.00% | - | - |
| 01/30/2026 | 0.077 | 0.079 | 0.077 | 0.077 | +2.67% | - | - |
| 01/29/2026 | 0.086 | 0.086 | 0.082 | 0.082 | +6.49% | - | - |
| 01/28/2026 | 0.075 | 0.085 | 0.075 | 0.085 | +3.66% | - | - |
| 01/27/2026 | 0.073 | 0.076 | 0.070 | 0.076 | -10.59% | - | - |
| 01/26/2026 | 0.071 | 0.073 | 0.070 | 0.073 | -3.95% | - | - |
| 01/23/2026 | 0.067 | 0.067 | 0.058 | 0.058 | -20.55% | - | - |
| 01/22/2026 | 0.076 | 0.076 | 0.068 | 0.070 | +20.69% | - | - |
| 01/21/2026 | 0.066 | 0.070 | 0.066 | 0.070 | 0.00% | - | - |
| 01/20/2026 | 0.075 | 0.075 | 0.066 | 0.066 | -5.71% | - | - |
| 01/19/2026 | 0.082 | 0.084 | 0.080 | 0.080 | +21.21% | - | - |
| 01/16/2026 | 0.080 | 0.086 | 0.078 | 0.086 | +7.50% | - | - |
| 01/15/2026 | 0.081 | 0.084 | 0.080 | 0.084 | -2.33% | - | - |
| 01/14/2026 | 0.090 | 0.090 | 0.081 | 0.081 | -3.57% | - | - |
| 01/13/2026 | 0.089 | 0.091 | 0.089 | 0.091 | +12.35% | - | - |
| 01/12/2026 | 0.090 | 0.090 | 0.089 | 0.090 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover