LastChg. % 1DChg. Abs.
0.2640.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2560.2640.2550.2640.00%--
10/20/20260.2480.2640.2400.264+7.32%--
10/19/20260.2450.2470.2430.246-4.28%--
10/16/20260.2550.2590.2550.257+0.78%--
10/15/20260.2470.2550.2460.255+5.81%--
10/14/20260.2480.2490.2410.241-6.59%--
10/13/20260.2700.2700.2580.258-1.15%--
10/12/20260.2590.2610.2570.261+1.16%--
10/09/20260.2640.2640.2580.258-1.90%--
10/08/20260.2700.2700.2610.263-8.36%--
10/07/20260.2930.2930.2840.287-3.37%--
10/06/20260.2920.2970.2910.297+2.41%--
10/05/20260.2950.2960.2900.290-3.01%--
10/02/20260.3010.3060.2990.299+1.70%--
10/01/20260.3010.3020.2940.294-3.92%--
09/30/20260.3170.3170.3060.306-0.97%--
09/29/20260.3060.3160.3060.309+0.32%--
09/28/20260.3120.3120.3030.308+0.98%--
09/25/20260.3100.3110.3050.305+3.74%--
09/24/20260.3030.3050.2940.294-5.16%--
09/23/20260.3240.3240.3090.310-5.49%--
09/22/20260.2980.3360.2980.328+7.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas