LastChg. % 1DChg. Abs.
0.264-3.30%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20260.2790.2790.2560.264-3.30%--
03/19/20260.3010.3010.2730.273-13.88%--
03/18/20260.3380.3380.3140.3170.00%--
03/17/20260.2950.3200.2950.317+4.62%--
03/16/20260.2930.3050.2880.303+3.41%--
03/13/20260.2880.3020.2880.293-6.39%--
03/12/20260.3290.3300.3110.313-7.40%--
03/11/20260.3320.3380.3280.338-3.98%--
03/10/20260.3360.3520.3360.352+22.22%--
03/09/20260.3060.3060.2860.288-15.54%--
03/06/20260.3710.3710.3320.341+1.19%--
03/05/20260.3450.3610.3370.337-8.92%--
03/04/20260.3530.3760.3520.370+4.82%--
03/03/20260.3810.3810.3430.353-11.08%--
03/02/20260.3880.3970.3800.397-8.94%--
02/27/20260.4560.4680.4340.436-6.44%--
02/26/20260.4480.4660.4440.466+4.48%--
02/25/20260.4380.4460.4380.446+0.45%--
02/24/20260.4410.4440.4400.444-1.11%--
02/23/20260.4500.4640.4490.449+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas