LastChg. % 1DChg. Abs.
0.384-5.19%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3920.3950.3840.384-5.19%--
08/06/20260.4020.4080.4020.405-2.88%--
08/05/20260.4070.4170.4070.417+6.92%--
08/04/20260.3870.3900.3550.390-15.95%--
08/03/20260.4790.4790.4640.464+3.57%--
07/31/20260.4480.4570.4480.4480.00%--
07/30/20260.4390.4490.4390.448+3.70%--
07/29/20260.4460.4460.4320.432-3.57%--
07/28/20260.4470.4510.4460.448+2.75%--
07/27/20260.4450.4450.4360.436+4.81%--
07/24/20260.4010.4160.4010.416+5.32%--
07/23/20260.4090.4110.3950.395-6.84%--
07/22/20260.4370.4370.4240.424-2.97%--
07/21/20260.4260.4370.4260.437+2.58%--
07/20/20260.4200.4340.4200.426-4.27%--
07/17/20260.4480.4480.4380.445-2.20%--
07/16/20260.4680.4680.4530.455-1.52%--
07/15/20260.4540.4620.4500.462+0.87%--
07/14/20260.4430.4580.4360.458-0.43%--
07/13/20260.4750.4820.4600.460-7.26%--
07/10/20260.5030.5050.4950.496+3.77%--
07/09/20260.4780.4780.4650.478+2.36%--
07/08/20260.4980.4980.4670.467-13.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas