LastChg. % 1DChg. Abs.
1.840+1.66%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.8201.8901.8201.840+1.66%--
08/06/20261.9401.9401.8101.810+1.12%--
08/05/20261.8201.8701.7901.790+12.58%--
08/04/20261.6001.6101.5701.590-1.85%--
08/03/20261.6001.6501.6001.6200.00%--
07/31/20261.6401.6501.6201.620+0.62%--
07/30/20261.6101.6301.6101.610+1.26%--
07/29/20261.6001.6301.5701.590+1.27%--
07/28/20261.5501.5701.5501.5700.00%--
07/27/20261.5901.6001.5701.570+4.67%--
07/24/20261.4701.5001.4701.500+4.90%--
07/23/20261.4501.4601.4201.430-4.67%--
07/22/20261.5401.5401.4801.500-1.32%--
07/21/20261.4501.5201.4401.520+5.56%--
07/20/20261.4101.4401.4101.440+8.27%--
07/17/20261.3601.3601.3201.3300.00%--
07/16/20261.3201.3301.2801.330+1.53%--
07/15/20261.2201.3101.2201.310+3.97%--
07/14/20261.2901.2901.2601.260-4.55%--
07/13/20261.3701.3701.3201.320-6.38%--
07/10/20261.4301.4501.4101.410+2.17%--
07/09/20261.4001.4001.3801.380-0.72%--
07/08/20261.4501.4501.3901.390-7.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas