LastChg. % 1DChg. Abs.
1.640-1.20%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.6401.6401.6301.640-1.20%--
10/21/20261.6101.6601.6101.660+3.75%--
10/20/20261.5901.6301.5901.600+0.63%--
10/19/20261.6101.6101.5701.590-0.63%--
10/16/20261.5701.6101.5701.600+8.84%--
10/15/20261.4501.4901.4501.470-0.68%--
10/14/20261.4001.4801.4001.480+7.25%--
10/13/20261.4701.4701.3801.380-0.72%--
10/12/20261.3701.3901.3701.390+2.21%--
10/09/20261.3401.3601.3401.360+7.94%--
10/08/20261.3501.3501.2601.260-11.89%--
10/07/20261.5201.5301.4301.430-4.03%--
10/06/20261.5401.5401.4901.490-0.67%--
10/05/20261.5001.5501.5001.500+2.74%--
10/02/20261.4801.4801.4601.460-2.01%--
10/01/20261.5501.5501.4901.490-6.88%--
09/30/20261.5901.6201.5901.600+7.38%--
09/29/20261.7601.7701.4301.490-16.29%--
09/28/20261.7801.8301.7801.780+2.89%--
09/25/20261.7301.7301.7201.730+2.98%--
09/24/20261.6901.6901.6601.680-3.45%--
09/23/20261.6501.7401.6501.740+2.96%--
09/22/20261.6301.6901.6301.690+4.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas