| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.200 | +2.33% | +0.050 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2.150 | 2.200 | 2.140 | 2.200 | +2.33% | - | - |
| 02/12/2026 | 2.160 | 2.180 | 2.150 | 2.150 | +0.47% | - | - |
| 02/11/2026 | 2.140 | 2.140 | 2.110 | 2.140 | -0.47% | - | - |
| 02/10/2026 | 2.160 | 2.160 | 2.120 | 2.150 | +1.42% | - | - |
| 02/09/2026 | 2.110 | 2.120 | 2.070 | 2.120 | +1.44% | - | - |
| 02/06/2026 | 2.070 | 2.090 | 2.060 | 2.090 | +1.95% | - | - |
| 02/05/2026 | 2.020 | 2.050 | 1.970 | 2.050 | -1.44% | - | - |
| 02/04/2026 | 2.070 | 2.090 | 2.060 | 2.080 | +2.46% | - | - |
| 02/03/2026 | 1.980 | 2.030 | 1.980 | 2.030 | +4.64% | - | - |
| 02/02/2026 | 1.890 | 1.940 | 1.880 | 1.940 | +4.30% | - | - |
| 01/30/2026 | 1.820 | 1.880 | 1.820 | 1.860 | +2.20% | - | - |
| 01/29/2026 | 1.890 | 1.890 | 1.820 | 1.820 | -4.71% | - | - |
| 01/28/2026 | 2.000 | 2.000 | 1.910 | 1.910 | -8.17% | - | - |
| 01/27/2026 | 2.000 | 2.080 | 2.000 | 2.080 | +7.22% | - | - |
| 01/26/2026 | 1.940 | 1.950 | 1.920 | 1.940 | -2.02% | - | - |
| 01/23/2026 | 1.960 | 1.980 | 1.960 | 1.980 | +1.02% | - | - |
| 01/22/2026 | 1.980 | 1.990 | 1.950 | 1.960 | +4.26% | - | - |
| 01/21/2026 | 1.820 | 1.890 | 1.820 | 1.880 | +2.17% | - | - |
| 01/20/2026 | 2.010 | 2.010 | 1.840 | 1.840 | -10.24% | - | - |
| 01/19/2026 | 2.070 | 2.070 | 2.030 | 2.050 | -3.76% | - | - |
| 01/16/2026 | 2.150 | 2.200 | 2.130 | 2.130 | 0.00% | - | - |
| 01/15/2026 | 2.260 | 2.260 | 2.070 | 2.130 | -8.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover