LastChg. % 1DChg. Abs.
1.730+1.76%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7101.7801.7101.730+1.76%--
08/06/20261.8301.8301.7001.700+1.19%--
08/05/20261.7101.7601.6801.680+13.51%--
08/04/20261.4801.5001.4601.480-1.99%--
08/03/20261.4901.5401.4901.5100.00%--
07/31/20261.5301.5401.5101.510+0.67%--
07/30/20261.5001.5201.5001.500+1.35%--
07/29/20261.4901.5201.4601.480+1.37%--
07/28/20261.4401.4601.4301.4600.00%--
07/27/20261.4801.4901.4601.460+5.04%--
07/24/20261.3501.3901.3501.390+5.30%--
07/23/20261.3401.3501.3101.320-4.35%--
07/22/20261.4301.4301.3701.380-1.43%--
07/21/20261.3401.4001.3201.400+5.26%--
07/20/20261.3001.3301.2901.330+9.02%--
07/17/20261.2501.2501.2101.2200.00%--
07/16/20261.2101.2201.1701.220+1.67%--
07/15/20261.1101.2001.1101.200+4.35%--
07/14/20261.1801.1801.1501.150-4.96%--
07/13/20261.2601.2601.2101.210-6.92%--
07/10/20261.3101.3401.3001.300+2.36%--
07/09/20261.2901.2901.2701.270-0.78%--
07/08/20261.3401.3401.2801.280-8.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas