| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.530 | -0.65% | -0.010 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.530 | 1.530 | 1.520 | 1.530 | -0.65% | - | - |
| 10/21/2026 | 1.490 | 1.540 | 1.490 | 1.540 | +3.36% | - | - |
| 10/20/2026 | 1.480 | 1.520 | 1.480 | 1.490 | +0.68% | - | - |
| 10/19/2026 | 1.500 | 1.500 | 1.460 | 1.480 | -0.67% | - | - |
| 10/16/2026 | 1.460 | 1.500 | 1.460 | 1.490 | +9.56% | - | - |
| 10/15/2026 | 1.340 | 1.370 | 1.340 | 1.360 | -0.73% | - | - |
| 10/14/2026 | 1.290 | 1.370 | 1.290 | 1.370 | +7.87% | - | - |
| 10/13/2026 | 1.360 | 1.360 | 1.270 | 1.270 | -0.78% | - | - |
| 10/12/2026 | 1.260 | 1.280 | 1.260 | 1.280 | +3.23% | - | - |
| 10/09/2026 | 1.230 | 1.250 | 1.230 | 1.240 | +7.83% | - | - |
| 10/08/2026 | 1.230 | 1.230 | 1.150 | 1.150 | -12.88% | - | - |
| 10/07/2026 | 1.400 | 1.410 | 1.320 | 1.320 | -4.35% | - | - |
| 10/06/2026 | 1.430 | 1.430 | 1.380 | 1.380 | -0.72% | - | - |
| 10/05/2026 | 1.390 | 1.430 | 1.390 | 1.390 | +2.96% | - | - |
| 10/02/2026 | 1.370 | 1.370 | 1.350 | 1.350 | -2.17% | - | - |
| 10/01/2026 | 1.440 | 1.440 | 1.380 | 1.380 | -7.38% | - | - |
| 09/30/2026 | 1.480 | 1.510 | 1.480 | 1.490 | +7.97% | - | - |
| 09/29/2026 | 1.640 | 1.660 | 1.320 | 1.380 | -17.37% | - | - |
| 09/28/2026 | 1.670 | 1.720 | 1.670 | 1.670 | +3.73% | - | - |
| 09/25/2026 | 1.620 | 1.620 | 1.600 | 1.610 | +2.55% | - | - |
| 09/24/2026 | 1.580 | 1.580 | 1.550 | 1.570 | -3.68% | - | - |
| 09/23/2026 | 1.540 | 1.630 | 1.540 | 1.630 | +3.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover