| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.380 | -1.43% | -0.020 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.420 | 1.420 | 1.380 | 1.380 | -1.43% | - | - |
| 03/26/2026 | 1.420 | 1.420 | 1.400 | 1.400 | -4.11% | - | - |
| 03/25/2026 | 1.480 | 1.480 | 1.450 | 1.460 | +3.55% | - | - |
| 03/24/2026 | 1.440 | 1.450 | 1.410 | 1.410 | +0.71% | - | - |
| 03/23/2026 | 1.300 | 1.430 | 1.250 | 1.400 | +2.94% | - | - |
| 03/20/2026 | 1.510 | 1.510 | 1.360 | 1.360 | -6.85% | - | - |
| 03/19/2026 | 1.550 | 1.550 | 1.460 | 1.460 | -8.75% | - | - |
| 03/18/2026 | 1.690 | 1.690 | 1.590 | 1.600 | -2.44% | - | - |
| 03/17/2026 | 1.660 | 1.670 | 1.620 | 1.640 | -2.38% | - | - |
| 03/16/2026 | 1.680 | 1.720 | 1.680 | 1.680 | -0.59% | - | - |
| 03/13/2026 | 1.650 | 1.720 | 1.650 | 1.690 | +0.60% | - | - |
| 03/12/2026 | 1.680 | 1.700 | 1.670 | 1.680 | -3.45% | - | - |
| 03/11/2026 | 1.800 | 1.820 | 1.740 | 1.740 | -4.92% | - | - |
| 03/10/2026 | 1.840 | 1.840 | 1.830 | 1.830 | +6.40% | - | - |
| 03/09/2026 | 1.600 | 1.720 | 1.600 | 1.720 | +2.99% | - | - |
| 03/06/2026 | 1.670 | 1.720 | 1.650 | 1.670 | +1.83% | - | - |
| 03/05/2026 | 1.780 | 1.780 | 1.640 | 1.640 | -11.35% | - | - |
| 03/04/2026 | 1.870 | 1.900 | 1.840 | 1.850 | +2.21% | - | - |
| 03/03/2026 | 1.990 | 1.990 | 1.810 | 1.810 | -10.40% | - | - |
| 03/02/2026 | 2.040 | 2.080 | 2.020 | 2.020 | -5.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover