LastChg. % 1DChg. Abs.
0.905-7.08%-0.069
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20260.9860.9860.9050.905-7.08%--
02/17/20260.9520.9770.9520.974+4.06%--
02/16/20260.8740.9430.8620.936+7.59%--
02/13/20260.8500.8810.8480.870-0.57%--
02/12/20260.7670.8750.7650.875+23.76%--
02/11/20260.6780.7070.6360.707+6.00%--
02/10/20260.6950.6950.6620.667-2.91%--
02/09/20260.6770.6870.6660.687+0.15%--
02/06/20260.7080.7080.6860.686-4.32%--
02/05/20260.6610.7170.6610.717+3.02%--
02/04/20260.5910.6960.5910.696+30.83%--
02/03/20260.5200.5370.4890.532+0.95%--
02/02/20260.5240.5410.5190.527+13.33%--
01/30/20260.3990.4650.3830.465+18.32%--
01/29/20260.3810.4060.3810.393+4.80%--
01/28/20260.3310.3750.3150.375+6.23%--
01/27/20260.3650.3800.3530.353+1.44%--
01/26/20260.3470.3640.3470.348-1.69%--
01/23/20260.3490.3540.3270.354+1.14%--
01/22/20260.3420.3500.3420.350+17.85%--
01/21/20260.3010.3110.2740.297-11.61%--
01/20/20260.4130.4140.3360.336-18.64%--
01/19/20260.3730.4130.3720.413+13.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas