LastChg. % 1DChg. Abs.
0.837-0.95%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20260.8570.8600.8370.837-0.95%--
04/09/20260.8540.8540.8400.845-1.86%--
04/08/20260.8410.8610.8200.861+7.36%--
04/07/20260.8200.8430.8020.802+1.26%--
04/02/20260.8220.8270.7310.792-4.81%--
04/01/20260.8470.8800.8320.832-1.65%--
03/31/20260.8660.8880.8460.846-0.70%--
03/30/20260.8220.8520.8150.852+5.06%--
03/27/20260.8190.8190.7790.811-2.29%--
03/26/20260.8540.8540.8300.830-4.38%--
03/25/20260.8620.8680.8440.868-0.69%--
03/24/20260.8330.8740.8300.874+9.94%--
03/23/20260.7560.8520.7370.795-2.57%--
03/20/20260.8660.8660.8160.816-4.11%--
03/19/20260.8720.8810.8510.851-4.60%--
03/18/20260.9310.9310.8880.892-9.16%--
03/17/20260.9610.9820.9560.982+5.03%--
03/16/20260.9700.9830.9150.935-3.41%--
03/13/20260.8820.9870.8800.968+5.22%--
03/12/20260.8970.9200.8880.920+2.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas