| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.730 | +1.51% | +0.130 |
| 02/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 7.760 | 7.770 | 7.640 | 7.770 | +1.44% | - | - |
| 01/06/2026 | 7.830 | 8.050 | 7.670 | 7.920 | +1.93% | - | - |
| 01/07/2026 | 7.860 | 7.900 | 7.700 | 7.810 | -1.39% | - | - |
| 01/08/2026 | 7.840 | 7.840 | 7.780 | 7.840 | +0.38% | - | - |
| 01/09/2026 | 7.910 | 7.910 | 7.700 | 7.700 | -1.79% | - | - |
| 01/12/2026 | 7.690 | 7.750 | 7.610 | 7.750 | +0.65% | - | - |
| 01/13/2026 | 7.760 | 7.850 | 7.680 | 7.680 | -0.90% | - | - |
| 01/14/2026 | 7.810 | 7.910 | 7.810 | 7.840 | +2.08% | - | - |
| 01/15/2026 | 7.930 | 8.000 | 7.820 | 8.000 | +2.04% | - | - |
| 01/16/2026 | 8.270 | 8.380 | 8.270 | 8.270 | +3.37% | - | - |
| 01/19/2026 | 8.230 | 8.370 | 8.230 | 8.340 | +0.85% | - | - |
| 01/20/2026 | 8.230 | 8.340 | 8.140 | 8.340 | 0.00% | - | - |
| 01/21/2026 | 8.200 | 8.460 | 8.190 | 8.460 | +1.44% | - | - |
| 01/22/2026 | 8.630 | 8.640 | 8.610 | 8.610 | +1.77% | - | - |
| 01/23/2026 | 8.640 | 8.640 | 8.330 | 8.330 | -3.25% | - | - |
| 01/26/2026 | 8.370 | 8.470 | 8.370 | 8.420 | +1.08% | - | - |
| 01/27/2026 | 8.580 | 8.670 | 8.530 | 8.620 | +2.38% | - | - |
| 01/28/2026 | 8.590 | 8.640 | 8.510 | 8.540 | -0.93% | - | - |
| 01/29/2026 | 8.560 | 8.750 | 8.440 | 8.440 | -1.17% | - | - |
| 01/30/2026 | 8.620 | 8.620 | 8.450 | 8.450 | +0.12% | - | - |
| 02/02/2026 | 8.340 | 8.600 | 8.340 | 8.600 | +1.78% | - | - |
| 02/03/2026 | 8.750 | 8.850 | 8.630 | 8.730 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover