| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.460 | -6.69% | -0.750 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 10.850 | 10.900 | 10.460 | 10.460 | -6.69% | - | - |
| 10/21/2026 | 11.200 | 11.280 | 11.200 | 11.210 | +1.63% | - | - |
| 10/20/2026 | 11.200 | 11.200 | 10.980 | 11.030 | -2.82% | - | - |
| 10/19/2026 | 11.320 | 11.490 | 11.320 | 11.350 | -3.90% | - | - |
| 10/16/2026 | 11.650 | 11.810 | 11.610 | 11.810 | +1.20% | - | - |
| 10/15/2026 | 11.710 | 11.900 | 11.670 | 11.670 | -2.18% | - | - |
| 10/14/2026 | 11.940 | 11.940 | 11.860 | 11.930 | -1.57% | - | - |
| 10/13/2026 | 12.000 | 12.190 | 12.000 | 12.120 | +3.15% | - | - |
| 10/12/2026 | 11.820 | 11.840 | 11.750 | 11.750 | +1.21% | - | - |
| 10/09/2026 | 11.780 | 11.780 | 11.540 | 11.610 | -1.28% | - | - |
| 10/08/2026 | 11.690 | 11.840 | 11.690 | 11.760 | -2.00% | - | - |
| 10/07/2026 | 12.520 | 12.520 | 11.800 | 12.000 | -5.06% | - | - |
| 10/06/2026 | 12.660 | 12.680 | 12.640 | 12.640 | +1.12% | - | - |
| 10/05/2026 | 12.430 | 12.770 | 12.430 | 12.500 | 0.00% | - | - |
| 10/02/2026 | 12.590 | 12.660 | 12.260 | 12.500 | -1.81% | - | - |
| 10/01/2026 | 12.750 | 12.960 | 12.730 | 12.730 | -2.90% | - | - |
| 09/30/2026 | 13.240 | 13.240 | 13.060 | 13.110 | -0.46% | - | - |
| 09/29/2026 | 13.420 | 13.460 | 13.170 | 13.170 | -1.86% | - | - |
| 09/28/2026 | 13.190 | 13.450 | 13.190 | 13.420 | +1.13% | - | - |
| 09/25/2026 | 13.180 | 13.490 | 13.180 | 13.270 | +2.87% | - | - |
| 09/24/2026 | 12.810 | 13.030 | 12.810 | 12.900 | +0.39% | - | - |
| 09/23/2026 | 13.060 | 13.060 | 12.850 | 12.850 | -1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover