LastChg. % 1DChg. Abs.
13.170-0.38%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.29013.29013.16013.170-0.38%--
08/06/202613.22013.37013.22013.220+1.61%--
08/05/202612.97013.01012.85013.0100.00%--
08/04/202612.99013.04012.94013.010+1.25%--
08/03/202612.68012.85012.68012.850+2.07%--
07/31/202612.85012.86012.59012.590+0.88%--
07/30/202611.91012.64011.91012.480+4.26%--
07/29/202612.16012.20011.97011.970-1.64%--
07/28/202612.14012.27012.14012.170-0.81%--
07/27/202612.40012.41012.27012.270-0.24%--
07/24/202612.38012.46012.30012.300-0.32%--
07/23/202612.39012.39012.07012.340-0.56%--
07/22/202612.60012.60012.41012.410-1.35%--
07/21/202612.28012.58012.28012.580+1.62%--
07/20/202612.23012.38012.23012.380+0.49%--
07/17/202612.23012.32012.06012.320-0.96%--
07/16/202612.53012.53012.38012.440+0.40%--
07/15/202612.44012.45012.33012.390-1.35%--
07/14/202612.51012.56012.40012.560+0.40%--
07/13/202612.60012.60012.51012.510-1.42%--
07/10/202612.71012.81012.69012.6900.00%--
07/09/202612.95012.95012.69012.690+0.63%--
07/08/202612.97012.97012.61012.610-2.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas