| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.790 | +3.19% | +0.210 |
| 03/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 6.660 | 6.790 | 6.660 | 6.790 | +3.19% | - | - |
| 03/13/2026 | 6.660 | 6.660 | 6.580 | 6.580 | +1.23% | - | - |
| 03/12/2026 | 6.620 | 6.630 | 6.500 | 6.500 | -0.31% | - | - |
| 03/11/2026 | 6.400 | 6.520 | 6.400 | 6.520 | +2.35% | - | - |
| 03/10/2026 | 6.310 | 6.380 | 6.310 | 6.370 | +1.43% | - | - |
| 03/09/2026 | 6.150 | 6.280 | 6.130 | 6.280 | +2.45% | - | - |
| 03/06/2026 | 6.090 | 6.130 | 6.010 | 6.130 | -1.92% | - | - |
| 03/05/2026 | 6.110 | 6.250 | 6.060 | 6.250 | +2.80% | - | - |
| 03/04/2026 | 6.010 | 6.080 | 6.000 | 6.080 | +1.16% | - | - |
| 03/03/2026 | 5.400 | 6.010 | 5.370 | 6.010 | +51.01% | - | - |
| 03/02/2026 | 3.870 | 4.020 | 3.870 | 3.980 | +7.28% | - | - |
| 02/27/2026 | 3.870 | 3.870 | 3.710 | 3.710 | -3.39% | - | - |
| 02/26/2026 | 3.910 | 3.910 | 3.780 | 3.840 | 0.00% | - | - |
| 02/25/2026 | 3.690 | 3.840 | 3.690 | 3.840 | +10.03% | - | - |
| 02/24/2026 | 3.580 | 3.600 | 3.450 | 3.490 | -3.32% | - | - |
| 02/23/2026 | 3.760 | 3.770 | 3.610 | 3.610 | -4.50% | - | - |
| 02/20/2026 | 3.870 | 3.870 | 3.780 | 3.780 | -2.07% | - | - |
| 02/19/2026 | 3.810 | 3.880 | 3.810 | 3.860 | +1.31% | - | - |
| 02/18/2026 | 3.890 | 3.890 | 3.800 | 3.810 | +0.26% | - | - |
| 02/17/2026 | 3.850 | 3.850 | 3.680 | 3.800 | -1.81% | - | - |
| 02/16/2026 | 3.780 | 3.870 | 3.780 | 3.870 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover