LastChg. % 1DChg. Abs.
6.200+2.14%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.1506.2406.1506.200+2.14%--
08/06/20266.0806.1806.0706.070-0.65%--
08/05/20266.3306.3306.1106.110-5.71%--
08/04/20266.4806.4806.4806.480+1.89%--
08/03/20266.1206.6206.0806.360+2.25%--
07/31/20266.2506.2606.2206.220+0.16%--
07/30/20266.0506.2106.0506.210+0.81%--
07/29/20266.2206.3406.1606.160-0.81%--
07/28/20266.2806.2806.2006.210-2.05%--
07/27/20266.4306.4506.3406.340-2.61%--
07/24/20266.5206.5206.5006.510-0.46%--
07/23/20266.4806.5406.4306.540+2.19%--
07/22/20266.5106.5106.3106.400-0.47%--
07/21/20266.4506.4606.4306.430+0.94%--
07/20/20266.4306.4406.3706.370+0.31%--
07/17/20266.2506.3506.2506.350+0.47%--
07/16/20266.4506.4506.3206.320-1.56%--
07/15/20266.5406.5906.4206.420-1.38%--
07/14/20266.4906.5306.4906.510+1.56%--
07/13/20266.4606.4606.4106.410-1.69%--
07/10/20266.5506.5506.5106.520-1.36%--
07/09/20266.6706.6806.6106.610-0.15%--
07/08/20266.5706.6206.5606.620+2.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas