LastChg. % 1DChg. Abs.
6.050-1.31%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.1006.1206.0506.050-1.31%--
10/21/20266.1506.1506.0906.130+0.66%--
10/20/20266.0606.1306.0606.090+0.16%--
10/19/20266.0806.1706.0806.080-0.65%--
10/16/20266.1306.2006.1206.120+0.33%--
10/15/20266.0506.1606.0506.100-1.13%--
10/14/20266.2506.2506.1706.170-2.22%--
10/13/20266.2806.3106.2506.310-0.79%--
10/12/20266.4006.4306.3606.360-1.70%--
10/09/20266.3906.4706.3906.470-0.77%--
10/08/20266.6006.6006.5206.520-0.61%--
10/07/20266.6006.6006.5306.560-1.20%--
10/06/20266.7506.7506.6406.640-1.04%--
10/05/20266.7206.7206.6806.710-0.74%--
10/02/20266.7206.7606.7006.760+1.05%--
10/01/20266.6706.6906.6706.690+2.29%--
09/30/20266.4406.5406.4406.540+0.31%--
09/29/20266.4406.5206.4406.520+1.24%--
09/28/20266.2906.5106.2906.440+0.31%--
09/25/20266.4306.4306.3906.420-1.23%--
09/24/20266.6706.6706.4506.500-2.40%--
09/23/20266.6406.6606.6306.660+0.60%--
09/22/20266.8006.8006.6206.620-2.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas