| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.840 | +7.87% | +0.280 |
| 03/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3.490 | 3.560 | 3.380 | 3.560 | +2.89% | - | - |
| 03/19/2026 | 3.370 | 3.470 | 3.370 | 3.460 | +10.90% | - | - |
| 03/18/2026 | 2.560 | 3.120 | 2.560 | 3.120 | +25.81% | - | - |
| 03/17/2026 | 2.820 | 2.830 | 2.480 | 2.480 | -11.11% | - | - |
| 03/16/2026 | 2.640 | 2.790 | 2.640 | 2.790 | +0.36% | - | - |
| 03/13/2026 | 2.810 | 2.810 | 2.570 | 2.780 | +5.30% | - | - |
| 03/12/2026 | 3.220 | 3.220 | 2.640 | 2.640 | -22.12% | - | - |
| 03/11/2026 | 3.200 | 3.490 | 3.170 | 3.390 | -10.08% | - | - |
| 03/10/2026 | 3.860 | 3.860 | 3.770 | 3.770 | -8.27% | - | - |
| 03/09/2026 | 4.290 | 4.290 | 4.110 | 4.110 | +3.01% | - | - |
| 03/06/2026 | 3.510 | 4.020 | 3.500 | 3.990 | +16.33% | - | - |
| 03/05/2026 | 3.340 | 3.430 | 3.090 | 3.430 | +4.26% | - | - |
| 03/04/2026 | 3.650 | 3.650 | 3.290 | 3.290 | -7.84% | - | - |
| 03/03/2026 | 3.280 | 3.620 | 3.280 | 3.570 | +19.00% | - | - |
| 03/02/2026 | 2.800 | 3.070 | 2.800 | 3.000 | +20.00% | - | - |
| 02/27/2026 | 2.450 | 2.590 | 2.330 | 2.500 | +5.49% | - | - |
| 02/26/2026 | 2.560 | 2.610 | 2.200 | 2.370 | -2.47% | - | - |
| 02/25/2026 | 2.460 | 2.500 | 2.400 | 2.430 | +0.83% | - | - |
| 02/24/2026 | 2.520 | 2.550 | 2.410 | 2.410 | -10.74% | - | - |
| 02/23/2026 | 2.710 | 2.720 | 2.690 | 2.700 | +0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover