LastChg. % 1DChg. Abs.
0.622+0.97%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/08/20260.6330.6710.6220.622+0.97%--
04/07/20260.6250.6280.6050.616-4.64%--
04/02/20260.6420.6530.6340.646-2.12%--
04/01/20260.6230.6600.6230.660+6.97%--
03/31/20260.6340.6340.6090.617-0.80%--
03/30/20260.6550.6570.6220.622-4.01%--
03/27/20260.6760.6810.6480.648-11.60%--
03/26/20260.7590.7600.7290.733-4.43%--
03/25/20260.7980.7980.7670.767-6.80%--
03/24/20260.8610.8610.8230.823-5.18%--
03/23/20260.9260.9340.8460.868-3.88%--
03/20/20260.8790.9030.8790.903+1.80%--
03/19/20260.8460.8870.8450.887+4.72%--
03/18/20260.8200.8530.8200.847+3.42%--
03/17/20260.8500.8520.8190.819-3.65%--
03/16/20260.8580.8660.8500.850-1.51%--
03/13/20260.8540.8630.8430.863+1.89%--
03/12/20260.8950.8960.8470.847-3.97%--
03/11/20260.8840.8910.8820.882-2.43%--
03/10/20260.9070.9110.8940.904-2.69%--
03/09/20260.9490.9530.9290.929+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas