LastChg. % 1DChg. Abs.
0.397+4.20%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3890.3970.3870.397+4.20%--
08/06/20260.4070.4130.3810.381-10.35%--
08/05/20260.4010.4250.4010.425+3.91%--
08/04/20260.4190.4190.3790.409-3.76%--
08/03/20260.4310.4310.4210.425-2.75%--
07/31/20260.4350.4370.4250.437+0.92%--
07/30/20260.4210.4330.4130.433-6.88%--
07/29/20260.4570.4830.4570.465-8.64%--
07/28/20260.4870.5090.4810.509+3.67%--
07/27/20260.5090.5090.4910.491-0.20%--
07/24/20260.5080.5080.4920.492-1.60%--
07/23/20260.5260.5260.4840.500-3.47%--
07/22/20260.5380.5380.4980.518-3.00%--
07/21/20260.5280.5400.5280.534+2.30%--
07/20/20260.5120.5260.5120.522+2.76%--
07/17/20260.5040.5120.5040.508+0.79%--
07/16/20260.5140.5140.5040.504-2.70%--
07/15/20260.5080.5340.5080.518+6.15%--
07/14/20260.4860.4880.4820.488-8.61%--
07/13/20260.5460.5460.5340.534-4.64%--
07/10/20260.5480.5600.5460.560+1.08%--
07/09/20260.5540.5620.5540.554-1.07%--
07/08/20260.5740.5740.5440.560-3.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas