LastChg. % 1DChg. Abs.
104.680+0.51%+0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026104.050104.680104.050104.680+0.51%--
02/05/2026104.960104.970104.150104.150-0.51%--
02/04/2026105.240105.240105.050105.050+0.86%--
02/03/2026106.350106.350105.530105.530+0.46%--
02/02/2026105.190106.120105.190106.120+0.56%--
01/30/2026105.430105.560105.430105.560-0.53%--
01/29/2026106.310106.380105.250105.250-0.29%--
01/28/2026106.120106.290106.120106.290+0.99%--
01/27/2026106.600106.600106.240106.240-0.05%--
01/26/2026106.490106.490106.470106.470+0.22%--
01/23/2026106.820106.820106.720106.720+0.23%--
01/22/2026106.590106.750106.590106.750+0.03%--
01/21/2026105.840106.340105.840106.340-0.38%--
01/20/2026106.370106.370106.100106.100-0.23%--
01/19/2026106.680106.680106.520106.520+0.40%--
01/16/2026107.050107.050106.870106.870+0.33%--
01/15/2026106.760107.110106.760107.110+0.22%--
01/14/2026106.910106.910106.550106.550-0.52%--
01/13/2026106.980106.980106.850106.850+0.28%--
01/12/2026106.860106.860106.860106.860+0.01%--
01/09/2026106.640106.850106.640106.830-0.03%--
01/08/2026106.750106.750106.660106.660-0.16%--
01/07/2026106.840106.840106.800106.800+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas