| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.350 | +0.02% | +0.020 |
| 03/16/2026, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 105.070 | 105.350 | 105.070 | 105.350 | +0.02% | - | - |
| 03/13/2026 | 105.390 | 105.450 | 105.330 | 105.330 | -0.22% | - | - |
| 03/12/2026 | 105.760 | 105.760 | 105.560 | 105.560 | -0.13% | - | - |
| 03/11/2026 | 105.650 | 105.700 | 105.650 | 105.700 | +0.07% | - | - |
| 03/10/2026 | 105.590 | 105.630 | 105.540 | 105.630 | +0.48% | - | - |
| 03/09/2026 | 105.120 | 105.130 | 105.060 | 105.130 | -0.15% | - | - |
| 03/06/2026 | 105.510 | 105.510 | 105.290 | 105.290 | -0.31% | 21,102 | 20,000 |
| 03/05/2026 | 105.650 | 105.650 | 105.550 | 105.620 | +0.09% | - | - |
| 03/04/2026 | 105.210 | 105.530 | 105.210 | 105.530 | +0.57% | - | - |
| 03/03/2026 | 105.450 | 105.450 | 104.930 | 104.930 | -0.29% | - | - |
| 03/02/2026 | 105.120 | 105.240 | 105.050 | 105.240 | +0.13% | - | - |
| 02/27/2026 | 105.690 | 105.690 | 105.100 | 105.100 | -0.64% | - | - |
| 02/26/2026 | 105.740 | 107.290 | 105.740 | 105.780 | +0.11% | 158,739 | 148,000 |
| 02/25/2026 | 105.170 | 105.660 | 105.170 | 105.660 | +0.71% | - | - |
| 02/24/2026 | 104.910 | 104.910 | 104.740 | 104.910 | -0.10% | - | - |
| 02/23/2026 | 105.440 | 105.440 | 105.010 | 105.010 | -0.35% | - | - |
| 02/20/2026 | 105.250 | 105.380 | 105.190 | 105.380 | -0.08% | - | - |
| 02/19/2026 | 105.450 | 105.460 | 105.430 | 105.460 | +0.07% | - | - |
| 02/18/2026 | 105.160 | 105.390 | 105.160 | 105.390 | +0.50% | - | - |
| 02/17/2026 | 105.020 | 105.020 | 104.870 | 104.870 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover