LastChg. % 1DChg. Abs.
113.230-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026113.230113.230113.230113.230-0.04%--
02/26/2026113.270113.270113.270113.270-1.24%--
02/25/2026112.790114.690112.790114.690+1.34%11,46910,000
02/24/2026113.170113.170113.170113.170+0.59%--
02/23/2026112.510112.510112.510112.510-0.02%--
02/20/2026112.530112.530112.530112.530-1.06%--
02/19/2026113.730113.730113.730113.730-0.72%--
02/18/2026114.550114.550114.550114.550-0.54%--
02/17/2026115.170115.170115.170115.170-0.08%--
02/16/2026115.260115.260115.260115.260-0.29%--
02/13/2026115.590115.590115.590115.590-2.39%--
02/12/2026116.010118.420116.010118.420+2.49%14,21012,000
02/11/2026115.540115.540115.540115.540+2.00%--
02/10/2026113.280113.280113.280113.280+1.35%--
02/09/2026111.770111.770111.770111.770-0.80%--
02/06/2026112.670112.670112.670112.670+0.22%--
02/05/2026114.020114.020112.420112.420-1.13%33,72630,000
02/04/2026111.410113.820111.410113.700+2.12%11,37010,000
02/03/2026109.470111.340109.470111.340+2.83%11,13410,000
02/02/2026108.280108.280108.280108.280-0.05%--
01/30/2026108.330108.330108.330108.330-0.39%--
01/29/2026108.750108.750108.750108.750+0.33%17,40016,000
01/28/2026108.390108.390108.390108.390+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas