LastChg. % 1DChg. Abs.
119.370-1.15%-1.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026120.920120.920120.760120.760+2.29%--
03/09/2026116.490118.060116.490118.060-0.13%--
03/06/2026121.720121.730118.210118.210-3.29%--
03/05/2026122.680122.680122.230122.230-0.47%--
03/04/2026120.600122.810120.600122.810+5.96%--
03/03/2026122.530122.530115.900115.900-6.17%--
03/02/2026123.060123.520123.060123.520-0.48%--
02/27/2026125.040125.040124.110124.110-0.17%--
02/26/2026124.470124.470124.320124.320+0.33%--
02/25/2026123.590123.910123.560123.910+0.44%--
02/24/2026122.010123.370122.000123.370+0.73%--
02/23/2026123.610123.620122.470122.470-1.46%--
02/20/2026123.680124.280123.680124.280+1.22%--
02/19/2026123.560123.560122.780122.780-0.61%--
02/18/2026122.050123.530122.050123.530+2.48%--
02/17/2026121.000121.000120.540120.540-0.27%--
02/16/2026121.090121.090120.870120.870+0.07%--
02/13/2026120.020120.780119.820120.780-0.47%--
02/12/2026122.390122.390121.350121.350-0.03%--
02/11/2026121.520121.520121.390121.390-0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas