| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.430 | -4.67% | -0.070 |
| 04/14/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1.460 | 1.460 | 1.430 | 1.430 | -4.67% | - | - |
| 04/13/2026 | 1.510 | 1.520 | 1.500 | 1.500 | +2.04% | - | - |
| 04/10/2026 | 1.480 | 1.480 | 1.460 | 1.470 | -0.68% | - | - |
| 04/09/2026 | 1.470 | 1.500 | 1.470 | 1.480 | +2.78% | - | - |
| 04/08/2026 | 1.410 | 1.440 | 1.400 | 1.440 | -7.69% | - | - |
| 04/07/2026 | 1.520 | 1.560 | 1.490 | 1.560 | +3.31% | - | - |
| 04/02/2026 | 1.520 | 1.530 | 1.510 | 1.510 | +0.67% | - | - |
| 04/01/2026 | 1.540 | 1.550 | 1.500 | 1.500 | -6.25% | - | - |
| 03/31/2026 | 1.610 | 1.610 | 1.580 | 1.600 | -0.62% | - | - |
| 03/30/2026 | 1.620 | 1.640 | 1.610 | 1.610 | +0.63% | - | - |
| 03/27/2026 | 1.600 | 1.610 | 1.580 | 1.600 | +0.63% | - | - |
| 03/26/2026 | 1.590 | 1.600 | 1.580 | 1.590 | +5.30% | - | - |
| 03/25/2026 | 1.470 | 1.510 | 1.470 | 1.510 | 0.00% | - | - |
| 03/24/2026 | 1.520 | 1.530 | 1.500 | 1.510 | -0.66% | - | - |
| 03/23/2026 | 1.590 | 1.630 | 1.490 | 1.520 | -2.56% | - | - |
| 03/20/2026 | 1.520 | 1.560 | 1.520 | 1.560 | -0.64% | - | - |
| 03/19/2026 | 1.550 | 1.570 | 1.540 | 1.570 | +6.80% | - | - |
| 03/18/2026 | 1.460 | 1.490 | 1.450 | 1.470 | -0.68% | - | - |
| 03/17/2026 | 1.510 | 1.510 | 1.460 | 1.480 | -1.33% | - | - |
| 03/16/2026 | 1.490 | 1.510 | 1.480 | 1.500 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover