LastChg. % 1DChg. Abs.
2.020+1.00%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.0302.0402.0202.020+1.00%--
10/21/20262.0402.0401.9802.0000.00%--
10/20/20262.0302.0402.0002.000-1.96%--
10/19/20262.0402.0602.0402.040+0.49%--
10/16/20262.0402.0402.0002.030-2.40%--
10/15/20262.0702.1002.0702.0800.00%--
10/14/20262.0302.0802.0302.080+2.97%--
10/13/20261.9902.0201.9902.020-0.49%--
10/12/20261.9902.0301.9902.030+0.50%--
10/09/20262.0502.0502.0202.020-2.42%--
10/08/20262.0302.0702.0202.070+4.02%--
10/07/20262.0302.0501.9901.990-5.24%--
10/06/20262.0802.1002.0802.100+0.96%--
10/05/20262.0902.1002.0702.0800.00%--
10/02/20262.0502.0802.0502.080+0.97%--
10/01/20262.0202.0601.9902.060+5.10%--
09/30/20262.0102.0101.9301.960-2.49%--
09/29/20261.9902.0101.9902.010+0.50%--
09/28/20261.9402.0001.9402.000+2.04%--
09/25/20261.9901.9901.9501.9600.00%--
09/24/20261.9601.9801.9401.960+3.16%--
09/23/20261.8201.9001.8201.900+5.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas