| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.920 | -2.24% | -0.090 |
| 03/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3.970 | 3.980 | 3.920 | 3.920 | -2.24% | - | - |
| 03/03/2026 | 3.900 | 4.010 | 3.890 | 4.010 | +3.89% | - | - |
| 03/02/2026 | 3.830 | 3.880 | 3.830 | 3.860 | +3.76% | - | - |
| 02/27/2026 | 3.730 | 3.740 | 3.720 | 3.720 | +0.54% | - | - |
| 02/26/2026 | 3.750 | 3.760 | 3.690 | 3.700 | -1.33% | - | - |
| 02/25/2026 | 3.750 | 3.750 | 3.690 | 3.750 | +1.63% | - | - |
| 02/24/2026 | 3.680 | 3.690 | 3.680 | 3.690 | -1.86% | - | - |
| 02/23/2026 | 3.660 | 3.760 | 3.650 | 3.760 | +3.01% | - | - |
| 02/20/2026 | 3.690 | 3.710 | 3.650 | 3.650 | -1.35% | - | - |
| 02/19/2026 | 3.650 | 3.740 | 3.650 | 3.700 | +1.65% | - | - |
| 02/18/2026 | 3.680 | 3.690 | 3.640 | 3.640 | -1.62% | - | - |
| 02/17/2026 | 3.680 | 3.700 | 3.660 | 3.700 | -0.27% | - | - |
| 02/16/2026 | 3.700 | 3.730 | 3.700 | 3.710 | +0.82% | - | - |
| 02/13/2026 | 3.760 | 3.770 | 3.670 | 3.680 | -1.87% | - | - |
| 02/12/2026 | 3.760 | 3.760 | 3.730 | 3.750 | +0.54% | - | - |
| 02/11/2026 | 3.800 | 3.800 | 3.730 | 3.730 | -0.80% | - | - |
| 02/10/2026 | 3.840 | 3.840 | 3.760 | 3.760 | -3.84% | - | - |
| 02/09/2026 | 3.880 | 3.910 | 3.880 | 3.910 | +0.51% | - | - |
| 02/06/2026 | 3.850 | 3.930 | 3.850 | 3.890 | +2.37% | - | - |
| 02/05/2026 | 3.790 | 3.850 | 3.790 | 3.800 | +1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover