| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.240 | +1.25% | +0.040 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.230 | 3.230 | 3.190 | 3.200 | +0.31% | - | - |
| 10/21/2026 | 3.240 | 3.240 | 3.190 | 3.190 | -0.31% | - | - |
| 10/20/2026 | 3.250 | 3.270 | 3.200 | 3.200 | -3.03% | - | - |
| 10/19/2026 | 3.300 | 3.340 | 3.300 | 3.300 | +1.23% | - | - |
| 10/16/2026 | 3.290 | 3.290 | 3.210 | 3.260 | -2.69% | - | - |
| 10/15/2026 | 3.360 | 3.380 | 3.350 | 3.350 | +0.30% | - | - |
| 10/14/2026 | 3.370 | 3.370 | 3.320 | 3.340 | 0.00% | - | - |
| 10/13/2026 | 3.320 | 3.350 | 3.320 | 3.340 | +2.14% | - | - |
| 10/12/2026 | 3.270 | 3.290 | 3.250 | 3.270 | -1.80% | - | - |
| 10/09/2026 | 3.280 | 3.380 | 3.270 | 3.330 | -2.06% | - | - |
| 10/08/2026 | 3.210 | 3.400 | 3.190 | 3.400 | +3.98% | - | - |
| 10/07/2026 | 3.080 | 3.270 | 3.080 | 3.270 | +1.55% | - | - |
| 10/06/2026 | 3.160 | 3.220 | 3.160 | 3.220 | +1.26% | - | - |
| 10/05/2026 | 3.180 | 3.200 | 3.170 | 3.180 | 0.00% | - | - |
| 10/02/2026 | 3.130 | 3.200 | 3.130 | 3.180 | +1.27% | - | - |
| 10/01/2026 | 2.990 | 3.140 | 2.980 | 3.140 | +7.53% | - | - |
| 09/30/2026 | 2.940 | 2.940 | 2.860 | 2.920 | -2.01% | - | - |
| 09/29/2026 | 2.980 | 2.980 | 2.950 | 2.980 | -1.65% | - | - |
| 09/28/2026 | 2.920 | 3.030 | 2.920 | 3.030 | +3.06% | - | - |
| 09/25/2026 | 3.050 | 3.050 | 2.930 | 2.940 | -2.33% | - | - |
| 09/24/2026 | 3.080 | 3.110 | 2.980 | 3.010 | -1.95% | - | - |
| 09/23/2026 | 2.940 | 3.070 | 2.940 | 3.070 | +4.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover