LastChg. % 1DChg. Abs.
3.070-1.60%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.1703.1703.0703.070-1.60%--
08/06/20263.1303.2203.0803.120-0.64%--
08/05/20263.1403.1403.1203.140-0.32%--
08/04/20263.1903.2103.1503.1500.00%--
08/03/20263.1703.1703.1003.150-3.96%--
07/31/20263.1103.2803.1103.280+6.49%--
07/30/20263.1403.1503.0303.080+0.65%--
07/29/20263.0003.0602.9403.060+2.00%--
07/28/20263.0103.0503.0003.000-3.23%--
07/27/20263.0703.1203.0703.100-0.64%--
07/24/20262.9903.1202.9903.120+4.35%--
07/23/20262.9202.9902.9102.990+4.91%--
07/22/20262.9802.9802.8202.850-5.00%--
07/21/20263.0303.0303.0003.0000.00%--
07/20/20263.0103.0102.9603.000+0.67%--
07/17/20263.0003.0002.9802.980-0.33%--
07/16/20263.0303.0302.9902.990-1.97%--
07/15/20263.1703.1703.0503.050-2.87%--
07/14/20263.1003.1403.1003.140+4.32%--
07/13/20263.0203.0202.9803.010+2.38%--
07/10/20262.7802.9402.7802.940+1.73%--
07/09/20262.9202.9502.8902.8900.00%--
07/08/20262.8302.9002.8302.890+4.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas