LastChg. % 1DChg. Abs.
13.280-0.30%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.44013.58013.28013.280-0.30%--
08/06/202612.91013.32012.91013.320+2.46%--
08/05/202613.56013.56012.88013.000-0.76%--
08/04/202613.12013.34013.02013.100+2.66%--
08/03/202612.79012.79012.46012.760-0.55%--
07/31/202613.23013.23012.83012.830+1.91%--
07/30/202611.51012.59011.44012.590+9.10%--
07/29/202611.92011.92011.54011.540-1.95%--
07/28/202612.74012.74011.77011.770-8.12%--
07/27/202613.28013.39012.81012.810-1.61%--
07/24/202613.28013.30013.02013.020+0.39%--
07/23/202612.97013.17012.83012.970-1.89%--
07/22/202613.63013.79012.55013.220-4.13%--
07/21/202613.38013.79013.38013.790+4.23%--
07/20/202613.01013.38013.01013.230+4.09%--
07/17/202612.46012.71012.43012.710-0.70%--
07/16/202613.14013.14012.77012.800-3.03%--
07/15/202613.28013.53013.20013.200-1.93%--
07/14/202612.96013.46012.91013.460+3.46%--
07/13/202613.12013.20012.94013.010-1.14%--
07/10/202613.38013.41013.16013.160-3.31%--
07/09/202613.49013.75013.47013.610+2.79%--
07/08/202613.50013.50013.21013.240-0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas