LastChg. % 1DChg. Abs.
10.080-10.24%-1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.89010.89010.08010.080-10.24%--
10/21/202611.08011.32011.00011.230+2.46%--
10/20/202610.90010.96010.83010.960-1.79%--
10/19/202611.30011.32011.16011.160-1.76%--
10/16/202611.31011.41011.31011.360+2.25%--
10/15/202610.55011.11010.51011.110-3.48%--
10/14/202612.32012.32011.51011.510-5.89%--
10/13/202612.28012.55012.23012.230-3.17%--
10/12/202612.57012.74012.57012.630+1.20%--
10/09/202612.25012.48012.23012.480+2.46%--
10/08/202612.16012.18012.03012.1800.00%--
10/07/202612.36012.41012.12012.180-4.02%--
10/06/202612.58012.69012.38012.690+2.01%--
10/05/202612.47012.47012.29012.440-0.16%--
10/02/202612.47012.58012.46012.460+1.47%--
10/01/202612.14012.28012.14012.280+0.90%--
09/30/202612.56012.56012.17012.170-2.41%--
09/29/202612.20012.59012.20012.470+3.31%--
09/28/202611.89012.32011.89012.070-1.15%--
09/25/202612.42012.59012.21012.210+0.83%--
09/24/202612.47012.47012.11012.110-2.57%--
09/23/202612.47012.49012.34012.430-0.88%--
09/22/202612.26012.54012.26012.540+2.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas