LastChg. % 1DChg. Abs.
13.230+2.08%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202613.33013.80013.23013.230+2.08%--
03/17/202612.55012.99012.55012.960+1.97%--
03/16/202612.34013.00012.28012.710+2.91%--
03/13/202612.74012.88012.35012.350-5.80%--
03/12/202613.41013.46013.05013.110-1.94%--
03/11/202613.55013.55013.37013.370-2.19%--
03/10/202613.61013.71013.51013.670+6.46%--
03/09/202612.13012.84012.13012.840-0.47%--
03/06/202613.51013.51012.73012.900-2.79%--
03/05/202614.16014.22013.27013.270-7.01%--
03/04/202613.63014.27013.63014.270+7.21%--
03/03/202613.77013.77013.17013.310-6.73%--
03/02/202614.10014.27013.89014.270-2.53%--
02/27/202614.71014.82014.63014.640+1.24%--
02/26/202614.87014.97014.46014.460-2.89%--
02/25/202614.98015.08014.89014.890+1.92%--
02/24/202614.41014.61014.34014.610+0.83%--
02/23/202614.39014.69014.29014.490+0.35%--
02/20/202614.33014.44014.20014.440+0.42%--
02/19/202614.54014.63014.25014.380-1.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas