LastChg. % 1DChg. Abs.
10.030-10.29%-1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.84010.84010.03010.030-10.29%--
10/21/202611.03011.26010.94011.180+2.57%--
10/20/202610.84010.90010.77010.900-1.80%--
10/19/202611.24011.27011.10011.100-1.86%--
10/16/202611.26011.35011.25011.310+2.35%--
10/15/202610.49011.05010.45011.050-3.58%--
10/14/202612.27012.27011.46011.460-5.83%--
10/13/202612.22012.49012.17012.170-3.26%--
10/12/202612.51012.69012.51012.580+1.29%--
10/09/202612.20012.42012.18012.420+2.39%--
10/08/202612.10012.13011.98012.1300.00%--
10/07/202612.31012.35012.07012.130-3.96%--
10/06/202612.53012.63012.32012.630+2.02%--
10/05/202612.41012.41012.24012.380-0.24%--
10/02/202612.41012.52012.41012.410+1.55%--
10/01/202612.08012.22012.08012.220+0.91%--
09/30/202612.51012.51012.11012.110-2.42%--
09/29/202612.14012.53012.14012.410+3.33%--
09/28/202611.83012.27011.83012.010-1.15%--
09/25/202612.36012.53012.15012.150+0.83%--
09/24/202612.41012.41012.05012.050-2.59%--
09/23/202612.41012.44012.28012.370-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas