LastChg. % 1DChg. Abs.
14.220+7.32%+0.970
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202613.57014.22013.57014.220+7.32%--
03/03/202613.72013.72013.12013.250-6.76%--
03/02/202614.05014.21013.84014.210-2.54%--
02/27/202614.66014.77014.58014.580+1.18%--
02/26/202614.81014.92014.41014.410-2.90%--
02/25/202614.93015.03014.84014.840+1.92%--
02/24/202614.35014.56014.29014.560+0.90%--
02/23/202614.34014.64014.24014.430+0.35%--
02/20/202614.28014.38014.14014.380+0.42%--
02/19/202614.49014.58014.19014.320-1.65%--
02/18/202614.31014.60014.31014.560+4.60%--
02/17/202614.03014.08013.77013.920-2.59%--
02/16/202614.24014.34014.24014.290+1.85%--
02/13/202614.06014.07013.70014.030+0.36%--
02/12/202614.12014.37013.98013.980-1.48%--
02/11/202613.72014.19013.69014.190+9.24%--
02/10/202613.43013.58012.99012.990-4.97%--
02/09/202613.31013.67013.30013.670+4.59%--
02/06/202612.60013.07012.60013.070+4.73%--
02/05/202612.92012.92012.32012.480-2.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas