LastChg. % 1DChg. Abs.
13.220-0.38%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.38013.52013.22013.220-0.38%--
08/06/202612.85013.27012.85013.270+2.55%--
08/05/202613.51013.51012.83012.940-0.84%--
08/04/202613.07013.28012.96013.050+2.76%--
08/03/202612.74012.74012.40012.700-0.55%--
07/31/202613.17013.17012.77012.770+1.92%--
07/30/202611.45012.53011.38012.530+9.05%--
07/29/202611.86011.86011.49011.490-1.88%--
07/28/202612.68012.68011.71011.710-8.16%--
07/27/202613.23013.33012.75012.750-1.70%--
07/24/202613.23013.24012.97012.970+0.39%--
07/23/202612.92013.11012.77012.920-1.82%--
07/22/202613.57013.73012.49013.160-4.15%--
07/21/202613.33013.73013.33013.730+4.17%--
07/20/202612.95013.33012.95013.180+4.11%--
07/17/202612.40012.66012.38012.660-0.63%--
07/16/202613.08013.08012.71012.740-3.04%--
07/15/202613.22013.48013.14013.140-1.94%--
07/14/202612.90013.40012.85013.400+3.40%--
07/13/202613.06013.14012.89012.960-1.14%--
07/10/202613.33013.35013.11013.110-3.25%--
07/09/202613.43013.69013.41013.550+2.81%--
07/08/202613.45013.45013.15013.180-0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas