| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.820 | -0.58% | -0.040 |
| 03/27/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6.900 | 6.900 | 6.830 | 6.860 | -0.58% | - | - |
| 03/25/2026 | 6.900 | 6.950 | 6.860 | 6.900 | -1.57% | - | - |
| 03/24/2026 | 6.940 | 7.010 | 6.930 | 7.010 | +0.57% | - | - |
| 03/23/2026 | 7.120 | 7.140 | 6.860 | 6.970 | -0.99% | - | - |
| 03/20/2026 | 7.010 | 7.090 | 7.010 | 7.040 | +1.00% | - | - |
| 03/19/2026 | 6.850 | 6.970 | 6.850 | 6.970 | +3.11% | - | - |
| 03/18/2026 | 6.560 | 6.770 | 6.560 | 6.760 | +2.74% | - | - |
| 03/17/2026 | 6.570 | 6.610 | 6.570 | 6.580 | -0.30% | - | - |
| 03/16/2026 | 6.620 | 6.650 | 6.560 | 6.600 | -0.15% | - | - |
| 03/13/2026 | 6.710 | 6.710 | 6.610 | 6.610 | -1.05% | - | - |
| 03/12/2026 | 6.970 | 6.970 | 6.680 | 6.680 | -4.02% | - | - |
| 03/11/2026 | 6.860 | 6.960 | 6.840 | 6.960 | +1.75% | - | - |
| 03/10/2026 | 6.810 | 6.840 | 6.810 | 6.840 | -0.29% | - | - |
| 03/09/2026 | 6.880 | 6.880 | 6.790 | 6.860 | +0.59% | - | - |
| 03/06/2026 | 6.720 | 6.830 | 6.720 | 6.820 | +1.49% | - | - |
| 03/05/2026 | 6.870 | 6.880 | 6.700 | 6.720 | -2.89% | - | - |
| 03/04/2026 | 6.760 | 6.920 | 6.720 | 6.920 | +3.28% | - | - |
| 03/03/2026 | 6.480 | 6.700 | 6.460 | 6.700 | +5.51% | - | - |
| 03/02/2026 | 6.410 | 6.450 | 6.320 | 6.350 | +2.42% | - | - |
| 02/27/2026 | 6.350 | 6.360 | 6.200 | 6.200 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover