| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.630 | +0.43% | +0.020 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.590 | 4.630 | 4.570 | 4.630 | +0.43% | - | - |
| 08/06/2026 | 4.570 | 4.630 | 4.560 | 4.610 | -1.07% | - | - |
| 08/05/2026 | 4.690 | 4.690 | 4.660 | 4.660 | -2.31% | - | - |
| 08/04/2026 | 4.860 | 4.860 | 4.770 | 4.770 | -3.05% | - | - |
| 08/03/2026 | 4.910 | 4.950 | 4.850 | 4.920 | -0.20% | - | - |
| 07/31/2026 | 4.810 | 4.930 | 4.810 | 4.930 | +7.88% | - | - |
| 07/30/2026 | 4.600 | 4.600 | 4.360 | 4.570 | -8.05% | - | - |
| 07/29/2026 | 4.840 | 4.970 | 4.840 | 4.970 | +1.84% | - | - |
| 07/28/2026 | 5.060 | 5.060 | 4.880 | 4.880 | -4.31% | - | - |
| 07/27/2026 | 5.100 | 5.180 | 5.100 | 5.100 | -0.78% | - | - |
| 07/24/2026 | 5.250 | 5.250 | 5.140 | 5.140 | -3.02% | - | - |
| 07/23/2026 | 5.260 | 5.330 | 5.260 | 5.300 | +6.21% | - | - |
| 07/22/2026 | 5.120 | 5.120 | 4.940 | 4.990 | -1.58% | - | - |
| 07/21/2026 | 4.990 | 5.070 | 4.990 | 5.070 | +2.63% | - | - |
| 07/20/2026 | 5.040 | 5.040 | 4.940 | 4.940 | -1.20% | - | - |
| 07/17/2026 | 4.890 | 5.000 | 4.890 | 5.000 | +2.46% | - | - |
| 07/16/2026 | 5.050 | 5.070 | 4.880 | 4.880 | -1.81% | - | - |
| 07/15/2026 | 5.130 | 5.130 | 4.970 | 4.970 | -1.19% | - | - |
| 07/14/2026 | 5.010 | 5.120 | 5.010 | 5.030 | +1.62% | - | - |
| 07/13/2026 | 4.940 | 4.990 | 4.940 | 4.950 | +0.20% | - | - |
| 07/10/2026 | 4.990 | 5.000 | 4.940 | 4.940 | -0.80% | - | - |
| 07/09/2026 | 5.040 | 5.040 | 4.980 | 4.980 | -1.19% | - | - |
| 07/08/2026 | 4.800 | 5.040 | 4.790 | 5.040 | +6.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover