| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.530 | -5.11% | -0.190 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.630 | 3.680 | 3.530 | 3.530 | -5.11% | - | - |
| 10/21/2026 | 3.760 | 3.760 | 3.680 | 3.720 | -0.80% | - | - |
| 10/20/2026 | 3.730 | 3.780 | 3.730 | 3.750 | 0.00% | - | - |
| 10/19/2026 | 3.820 | 3.890 | 3.750 | 3.750 | -3.10% | - | - |
| 10/16/2026 | 3.830 | 3.870 | 3.730 | 3.870 | +0.52% | - | - |
| 10/15/2026 | 3.970 | 4.010 | 3.850 | 3.850 | -6.10% | - | - |
| 10/14/2026 | 4.160 | 4.160 | 4.100 | 4.100 | -1.68% | - | - |
| 10/13/2026 | 4.190 | 4.200 | 4.150 | 4.170 | -7.74% | - | - |
| 10/12/2026 | 4.560 | 4.600 | 4.520 | 4.520 | -1.09% | - | - |
| 10/09/2026 | 4.600 | 4.600 | 4.560 | 4.570 | -3.18% | - | - |
| 10/08/2026 | 4.780 | 4.780 | 4.720 | 4.720 | +0.85% | - | - |
| 10/07/2026 | 4.660 | 4.680 | 4.640 | 4.680 | +1.30% | - | - |
| 10/06/2026 | 4.620 | 4.620 | 4.550 | 4.620 | -1.91% | - | - |
| 10/05/2026 | 4.660 | 4.710 | 4.660 | 4.710 | +0.21% | - | - |
| 10/02/2026 | 4.810 | 4.810 | 4.700 | 4.700 | -1.88% | - | - |
| 10/01/2026 | 4.750 | 4.790 | 4.660 | 4.790 | +3.90% | - | - |
| 09/30/2026 | 4.440 | 4.610 | 4.440 | 4.610 | +3.13% | - | - |
| 09/29/2026 | 4.470 | 4.470 | 4.410 | 4.470 | 0.00% | - | - |
| 09/28/2026 | 4.400 | 4.470 | 4.400 | 4.470 | -1.76% | - | - |
| 09/25/2026 | 4.450 | 4.550 | 4.420 | 4.550 | +1.34% | - | - |
| 09/24/2026 | 4.520 | 4.530 | 4.470 | 4.490 | -1.32% | - | - |
| 09/23/2026 | 4.490 | 4.550 | 4.490 | 4.550 | +2.25% | - | - |
| 09/22/2026 | 4.660 | 4.660 | 4.450 | 4.450 | -5.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover