LastChg. % 1DChg. Abs.
2.070-0.96%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.1202.1202.0702.070-0.96%--
10/21/20262.1102.1102.0602.090+1.95%--
10/20/20262.1202.1302.0502.050-3.76%--
10/19/20262.1102.1602.1102.130+2.40%--
10/16/20262.1502.1502.0702.080-5.88%--
10/15/20262.1802.2102.1802.210-1.34%--
10/14/20262.2402.2402.2102.240+0.45%--
10/13/20262.2402.2402.2102.230-1.76%--
10/12/20262.1902.2702.1902.270+0.89%--
10/09/20262.2602.2702.2102.250-1.75%--
10/08/20262.2602.2902.2602.290+3.62%--
10/07/20262.0802.2902.0802.210+2.79%--
10/06/20262.1902.1902.1502.150-1.38%--
10/05/20262.2502.2502.1702.180-1.80%--
10/02/20262.2002.2202.1702.220+0.45%--
10/01/20262.1802.2102.1602.210+3.27%--
09/30/20262.1302.1402.0902.140-0.93%--
09/29/20262.0602.1602.0602.160+4.85%--
09/28/20262.0402.0802.0202.060-0.96%--
09/25/20262.0802.0902.0602.080+0.97%--
09/24/20262.0602.0802.0202.060+3.52%--
09/23/20261.8701.9901.8701.990+6.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas