| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.180 | +8.26% | +0.090 |
| 03/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 1.120 | 1.180 | 1.090 | 1.180 | +8.26% | - | - |
| 03/13/2026 | 1.150 | 1.150 | 1.070 | 1.090 | +3.81% | - | - |
| 03/12/2026 | 1.130 | 1.140 | 1.050 | 1.050 | -3.67% | - | - |
| 03/11/2026 | 1.110 | 1.110 | 1.050 | 1.090 | +2.83% | - | - |
| 03/10/2026 | 1.050 | 1.070 | 1.020 | 1.060 | -8.62% | - | - |
| 03/09/2026 | 1.200 | 1.200 | 1.150 | 1.160 | +5.45% | - | - |
| 03/06/2026 | 1.010 | 1.130 | 1.010 | 1.100 | +7.84% | - | - |
| 03/05/2026 | 0.963 | 1.020 | 0.902 | 1.020 | +10.03% | - | - |
| 03/04/2026 | 0.988 | 1.010 | 0.905 | 0.927 | -7.30% | - | - |
| 03/03/2026 | 0.987 | 1.040 | 0.987 | 1.000 | +12.11% | - | - |
| 03/02/2026 | 0.832 | 0.897 | 0.824 | 0.892 | +33.53% | - | - |
| 02/27/2026 | 0.682 | 0.727 | 0.668 | 0.668 | -1.04% | - | - |
| 02/26/2026 | 0.656 | 0.682 | 0.652 | 0.675 | -2.17% | - | - |
| 02/25/2026 | 0.755 | 0.755 | 0.682 | 0.690 | -0.72% | - | - |
| 02/24/2026 | 0.672 | 0.695 | 0.648 | 0.695 | -5.57% | - | - |
| 02/23/2026 | 0.675 | 0.736 | 0.656 | 0.736 | +13.58% | - | - |
| 02/20/2026 | 0.739 | 0.749 | 0.648 | 0.648 | -8.47% | - | - |
| 02/19/2026 | 0.686 | 0.755 | 0.686 | 0.708 | +10.45% | - | - |
| 02/18/2026 | 0.654 | 0.689 | 0.641 | 0.641 | -7.10% | - | - |
| 02/17/2026 | 0.769 | 0.769 | 0.681 | 0.690 | -14.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover