LastChg. % 1DChg. Abs.
1.500-0.66%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5501.5501.5001.500-0.66%--
08/06/20261.4801.5101.4801.510+3.42%--
08/05/20261.3901.4601.3901.460+5.80%--
08/04/20261.4401.4601.3801.380-2.82%--
08/03/20261.4001.4201.3801.420-6.58%--
07/31/20261.5301.5301.5101.520+2.01%--
07/30/20261.5101.5101.4501.490-1.32%--
07/29/20261.5201.6101.5101.510-3.21%--
07/28/20261.4501.5601.4501.560-5.45%--
07/27/20261.6501.7101.6501.650-5.71%--
07/24/20261.7801.7801.7501.750-1.13%--
07/23/20261.7401.7701.7201.770+4.12%--
07/22/20261.7501.7501.6901.700-0.58%--
07/21/20261.7201.7201.7001.710+2.40%--
07/20/20261.7101.7101.6701.670+1.83%--
07/17/20261.6401.6401.6301.640+1.23%--
07/16/20261.5701.6201.5701.620+2.53%--
07/15/20261.7101.7101.5801.580-6.51%--
07/14/20261.6901.7201.6901.690-5.59%--
07/13/20261.8101.8101.7701.790-0.56%--
07/10/20261.7701.8201.7701.800-0.55%--
07/09/20261.8101.8201.8101.810+0.56%--
07/08/20261.6901.8001.6901.800+11.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas