| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.849 | -4.39% | -0.039 |
| 01/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.623 | 0.623 | 0.568 | 0.583 | -11.26% | - | - |
| 12/30/2025 | 0.613 | 0.613 | 0.552 | 0.552 | -5.32% | - | - |
| 01/02/2026 | 0.562 | 0.586 | 0.388 | 0.388 | -29.71% | - | - |
| 01/05/2026 | 0.407 | 0.548 | 0.407 | 0.548 | +41.24% | - | - |
| 01/06/2026 | 0.471 | 0.500 | 0.453 | 0.456 | -16.79% | - | - |
| 01/07/2026 | 0.502 | 0.555 | 0.472 | 0.555 | +21.71% | - | - |
| 01/08/2026 | 0.597 | 0.703 | 0.593 | 0.602 | +8.47% | - | - |
| 01/09/2026 | 0.582 | 0.582 | 0.467 | 0.531 | -11.79% | - | - |
| 01/12/2026 | 0.598 | 0.655 | 0.558 | 0.619 | +16.57% | 25,420 | 40,000 |
| 01/13/2026 | 0.619 | 0.686 | 0.598 | 0.598 | -3.39% | - | - |
| 01/14/2026 | 0.632 | 0.632 | 0.539 | 0.539 | -9.87% | 42,800 | 76,000 |
| 01/15/2026 | 0.583 | 0.664 | 0.583 | 0.647 | +20.04% | - | - |
| 01/16/2026 | 0.693 | 0.737 | 0.693 | 0.707 | +9.27% | - | - |
| 01/19/2026 | 0.893 | 0.920 | 0.837 | 0.837 | +18.39% | - | - |
| 01/20/2026 | 0.822 | 0.892 | 0.822 | 0.892 | +6.57% | - | - |
| 01/21/2026 | 0.841 | 0.870 | 0.817 | 0.821 | -7.96% | - | - |
| 01/22/2026 | 0.633 | 0.766 | 0.633 | 0.766 | -6.70% | - | - |
| 01/23/2026 | 0.725 | 0.775 | 0.715 | 0.760 | -0.78% | - | - |
| 01/26/2026 | 0.751 | 0.760 | 0.718 | 0.760 | 0.00% | - | - |
| 01/27/2026 | 0.820 | 0.888 | 0.820 | 0.888 | +16.84% | - | - |
| 01/28/2026 | 0.935 | 0.937 | 0.849 | 0.849 | -4.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover