| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | +2.86% | +0.040 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.460 | 1.460 | 1.440 | 1.440 | +2.86% | - | - |
| 07/23/2026 | 1.350 | 1.410 | 1.350 | 1.400 | +4.48% | - | - |
| 07/22/2026 | 1.390 | 1.390 | 1.340 | 1.340 | -4.96% | - | - |
| 07/21/2026 | 1.470 | 1.470 | 1.410 | 1.410 | -3.42% | - | - |
| 07/20/2026 | 1.480 | 1.480 | 1.460 | 1.460 | -2.67% | - | - |
| 07/17/2026 | 1.490 | 1.510 | 1.490 | 1.500 | +2.74% | - | - |
| 07/16/2026 | 1.490 | 1.490 | 1.460 | 1.460 | -1.35% | - | - |
| 07/15/2026 | 1.510 | 1.510 | 1.460 | 1.480 | +1.37% | - | - |
| 07/14/2026 | 1.490 | 1.500 | 1.460 | 1.460 | -3.31% | - | - |
| 07/13/2026 | 1.530 | 1.540 | 1.510 | 1.510 | -1.95% | - | - |
| 07/10/2026 | 1.540 | 1.560 | 1.540 | 1.540 | -0.65% | - | - |
| 07/09/2026 | 1.540 | 1.550 | 1.540 | 1.550 | +1.97% | - | - |
| 07/08/2026 | 1.580 | 1.580 | 1.520 | 1.520 | -4.40% | - | - |
| 07/07/2026 | 1.570 | 1.600 | 1.570 | 1.590 | -1.24% | - | - |
| 07/06/2026 | 1.620 | 1.620 | 1.590 | 1.610 | +0.63% | - | - |
| 07/03/2026 | 1.650 | 1.650 | 1.600 | 1.600 | -5.88% | - | - |
| 07/02/2026 | 1.750 | 1.750 | 1.690 | 1.700 | -2.30% | - | - |
| 07/01/2026 | 1.710 | 1.740 | 1.710 | 1.740 | +2.96% | - | - |
| 06/30/2026 | 1.700 | 1.710 | 1.690 | 1.690 | -1.17% | - | - |
| 06/29/2026 | 1.690 | 1.710 | 1.680 | 1.710 | +1.18% | - | - |
| 06/26/2026 | 1.660 | 1.690 | 1.660 | 1.690 | +3.05% | - | - |
| 06/25/2026 | 1.650 | 1.660 | 1.640 | 1.640 | +1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover