LastChg. % 1DChg. Abs.
0.957-17.50%-0.203
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20261.0901.0900.9320.957-17.50%--
02/24/20261.1401.1601.1401.160+0.87%--
02/23/20261.1501.1501.1301.150+1.77%--
02/20/20261.0701.1301.0601.130+7.62%--
02/19/20261.0901.1001.0501.050-3.67%--
02/18/20261.2101.2101.0901.090-9.92%--
02/17/20261.1901.2101.1901.210+2.54%--
02/16/20261.2201.2201.1601.180-4.07%--
02/13/20261.2001.2601.2001.230+1.65%--
02/12/20261.2201.2201.1501.210-2.42%--
02/11/20261.3101.3201.2401.240-6.06%--
02/10/20261.3701.3701.2901.320-2.22%--
02/09/20261.3701.3901.3501.350-0.74%--
02/06/20261.3701.4101.3601.360-0.73%--
02/05/20261.4201.4201.3701.370-2.14%--
02/04/20261.5101.5101.4001.400-7.89%--
02/03/20261.5001.5301.4801.520+1.33%--
02/02/20261.5701.5701.5001.500-0.66%--
01/30/20261.5601.5601.5101.510-1.31%--
01/29/20261.4701.5301.4601.530-0.65%--
01/28/20261.5601.5801.5301.540-1.28%--
01/27/20261.5701.5801.5601.560-0.64%--
01/26/20261.5701.5701.5401.570+1.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas