LastChg. % 1DChg. Abs.
1.560+0.65%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20261.5801.5801.5301.550-1.27%--
09/08/20261.5701.5901.5701.570-0.63%--
09/07/20261.5501.5901.5501.580+0.64%--
09/04/20261.5701.6201.5401.5700.00%--
09/03/20261.5501.5701.5301.570+1.29%--
09/02/20261.5001.5601.5001.550+6.16%--
09/01/20261.4301.4901.4301.460-0.68%--
08/31/20261.5001.5001.4301.470-4.55%--
08/28/20261.5301.5701.5301.540-1.28%--
08/27/20261.5801.5801.5401.560-0.64%--
08/26/20261.6301.6301.5701.570-2.48%--
08/25/20261.6901.6901.6101.610-4.73%--
08/24/20261.6201.6901.6201.690+8.33%--
08/21/20261.6101.6101.5501.560+0.65%--
08/20/20261.7301.7301.5301.550-7.19%--
08/19/20261.6101.6701.6101.670+2.45%--
08/18/20261.6401.6501.6301.630-1.21%--
08/17/20261.6701.6701.6401.650-1.20%--
08/14/20261.6401.6701.6401.670+1.21%--
08/13/20261.6701.6701.6501.650-1.20%--
08/12/20261.6801.6801.6401.670-0.60%--
08/11/20261.6901.6901.6601.680-1.18%--
08/10/20261.7501.7501.7001.700-3.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas