| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.800 | +0.69% | +0.040 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.830 | 5.830 | 5.800 | 5.800 | +0.69% | - | - |
| 10/21/2026 | 5.810 | 5.810 | 5.720 | 5.760 | 0.00% | - | - |
| 10/20/2026 | 5.790 | 5.830 | 5.760 | 5.760 | +0.35% | - | - |
| 10/19/2026 | 5.770 | 5.790 | 5.740 | 5.740 | +0.53% | - | - |
| 10/16/2026 | 5.730 | 5.730 | 5.680 | 5.710 | -0.52% | - | - |
| 10/15/2026 | 5.760 | 5.760 | 5.710 | 5.740 | +0.70% | - | - |
| 10/14/2026 | 5.660 | 5.700 | 5.570 | 5.700 | +0.35% | - | - |
| 10/13/2026 | 5.710 | 5.710 | 5.680 | 5.680 | -0.70% | - | - |
| 10/12/2026 | 5.750 | 5.750 | 5.710 | 5.720 | -0.35% | - | - |
| 10/09/2026 | 5.660 | 5.740 | 5.650 | 5.740 | -0.69% | - | - |
| 10/08/2026 | 5.760 | 5.780 | 5.730 | 5.780 | +1.58% | - | - |
| 10/07/2026 | 5.650 | 5.690 | 5.630 | 5.690 | +1.97% | - | - |
| 10/06/2026 | 5.520 | 5.590 | 5.510 | 5.580 | +1.27% | - | - |
| 10/05/2026 | 5.470 | 5.510 | 5.470 | 5.510 | +1.47% | - | - |
| 10/02/2026 | 5.450 | 5.450 | 5.410 | 5.430 | -1.09% | - | - |
| 10/01/2026 | 5.380 | 5.490 | 5.380 | 5.490 | +4.37% | - | - |
| 09/30/2026 | 5.190 | 5.260 | 5.190 | 5.260 | +0.77% | - | - |
| 09/29/2026 | 5.200 | 5.220 | 5.190 | 5.220 | +1.75% | - | - |
| 09/28/2026 | 5.090 | 5.140 | 5.090 | 5.130 | -0.19% | - | - |
| 09/25/2026 | 5.120 | 5.140 | 5.060 | 5.140 | +0.59% | - | - |
| 09/24/2026 | 5.110 | 5.110 | 5.020 | 5.110 | +0.59% | - | - |
| 09/23/2026 | 4.930 | 5.120 | 4.930 | 5.080 | +2.42% | - | - |
| 09/22/2026 | 5.070 | 5.070 | 4.920 | 4.960 | -2.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover