| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.690 | +9.50% | +0.320 |
| 03/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 3.530 | 3.690 | 3.430 | 3.690 | +9.50% | - | - |
| 03/16/2026 | 3.470 | 3.530 | 3.370 | 3.370 | +0.90% | - | - |
| 03/13/2026 | 3.440 | 3.440 | 3.260 | 3.340 | +3.09% | - | - |
| 03/12/2026 | 3.200 | 3.240 | 3.060 | 3.240 | +1.89% | - | - |
| 03/11/2026 | 3.160 | 3.180 | 3.080 | 3.180 | +4.61% | - | - |
| 03/10/2026 | 3.420 | 3.420 | 3.040 | 3.040 | -14.12% | - | - |
| 03/09/2026 | 3.740 | 3.760 | 3.540 | 3.540 | +4.12% | - | - |
| 03/06/2026 | 3.260 | 3.440 | 3.260 | 3.400 | +4.29% | - | - |
| 03/05/2026 | 3.140 | 3.260 | 3.120 | 3.260 | +10.14% | - | - |
| 03/04/2026 | 3.060 | 3.260 | 2.940 | 2.960 | -2.63% | - | - |
| 03/03/2026 | 2.920 | 3.300 | 2.920 | 3.040 | +10.95% | - | - |
| 03/02/2026 | 3.160 | 3.160 | 2.700 | 2.740 | +7.03% | - | - |
| 02/27/2026 | 2.800 | 2.900 | 2.560 | 2.560 | -13.51% | - | - |
| 02/26/2026 | 3.060 | 3.060 | 2.800 | 2.960 | -3.90% | - | - |
| 02/25/2026 | 3.160 | 3.160 | 3.020 | 3.080 | -7.78% | - | - |
| 02/24/2026 | 3.180 | 3.340 | 3.160 | 3.340 | -5.65% | - | - |
| 02/23/2026 | 2.840 | 3.540 | 2.840 | 3.540 | +29.20% | - | - |
| 02/20/2026 | 2.580 | 2.740 | 2.560 | 2.740 | +6.20% | - | - |
| 02/19/2026 | 2.540 | 2.580 | 2.420 | 2.580 | +3.20% | - | - |
| 02/18/2026 | 2.660 | 2.660 | 2.500 | 2.500 | -7.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover