| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.740 | +0.85% | +0.040 |
| 09/07/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4.790 | 4.790 | 4.700 | 4.700 | -2.69% | - | - |
| 09/03/2026 | 4.800 | 4.830 | 4.770 | 4.830 | +1.68% | - | - |
| 09/02/2026 | 4.790 | 4.870 | 4.750 | 4.750 | 0.00% | - | - |
| 09/01/2026 | 4.740 | 4.800 | 4.740 | 4.750 | -0.21% | - | - |
| 08/31/2026 | 4.670 | 4.760 | 4.630 | 4.760 | +0.63% | - | - |
| 08/28/2026 | 4.550 | 4.730 | 4.550 | 4.730 | +3.73% | - | - |
| 08/27/2026 | 4.550 | 4.580 | 4.490 | 4.560 | +0.22% | - | - |
| 08/26/2026 | 4.540 | 4.560 | 4.530 | 4.550 | -0.44% | - | - |
| 08/25/2026 | 4.580 | 4.580 | 4.470 | 4.570 | +2.24% | - | - |
| 08/24/2026 | 4.510 | 4.510 | 4.460 | 4.470 | +1.82% | - | - |
| 08/21/2026 | 4.420 | 4.430 | 4.360 | 4.390 | -4.57% | - | - |
| 08/20/2026 | 4.610 | 4.640 | 4.400 | 4.600 | +6.98% | - | - |
| 08/19/2026 | 4.300 | 4.360 | 4.300 | 4.300 | +0.94% | - | - |
| 08/18/2026 | 4.150 | 4.260 | 4.150 | 4.260 | +3.65% | - | - |
| 08/17/2026 | 4.070 | 4.110 | 4.030 | 4.110 | +3.53% | - | - |
| 08/14/2026 | 3.780 | 3.970 | 3.780 | 3.970 | +6.43% | - | - |
| 08/13/2026 | 3.850 | 3.850 | 3.730 | 3.730 | -1.06% | - | - |
| 08/12/2026 | 3.860 | 3.860 | 3.770 | 3.770 | -0.53% | - | - |
| 08/11/2026 | 3.810 | 3.810 | 3.760 | 3.790 | -0.26% | - | - |
| 08/10/2026 | 3.680 | 3.800 | 3.620 | 3.800 | +4.40% | - | - |
| 08/07/2026 | 3.660 | 3.670 | 3.600 | 3.640 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover