| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.690 | -0.42% | -0.020 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4.850 | 4.850 | 4.690 | 4.690 | -0.42% | - | - |
| 06/05/2026 | 4.590 | 4.750 | 4.590 | 4.710 | +3.06% | - | - |
| 06/04/2026 | 4.430 | 4.570 | 4.430 | 4.570 | +3.16% | - | - |
| 06/03/2026 | 4.390 | 4.470 | 4.310 | 4.430 | +2.78% | - | - |
| 06/02/2026 | 4.370 | 4.510 | 4.310 | 4.310 | -3.15% | - | - |
| 06/01/2026 | 4.790 | 4.790 | 4.370 | 4.450 | +12.66% | - | - |
| 05/29/2026 | 4.010 | 4.010 | 3.870 | 3.950 | 0.00% | - | - |
| 05/28/2026 | 3.990 | 3.990 | 3.910 | 3.950 | -1.00% | - | - |
| 05/27/2026 | 4.010 | 4.010 | 3.890 | 3.990 | -2.44% | - | - |
| 05/26/2026 | 4.130 | 4.130 | 3.990 | 4.090 | +0.49% | - | - |
| 05/25/2026 | 4.090 | 4.110 | 3.890 | 4.070 | -1.21% | - | - |
| 05/22/2026 | 4.080 | 4.140 | 4.080 | 4.120 | 0.00% | - | - |
| 05/21/2026 | 4.240 | 4.240 | 4.100 | 4.120 | 0.00% | - | - |
| 05/20/2026 | 4.380 | 4.380 | 4.120 | 4.120 | -7.21% | - | - |
| 05/19/2026 | 4.500 | 4.500 | 4.420 | 4.440 | -0.45% | - | - |
| 05/18/2026 | 4.540 | 4.540 | 4.440 | 4.460 | +0.90% | - | - |
| 05/15/2026 | 4.320 | 4.420 | 4.320 | 4.420 | +1.84% | - | - |
| 05/14/2026 | 4.500 | 4.500 | 4.340 | 4.340 | -4.41% | - | - |
| 05/13/2026 | 4.560 | 4.560 | 4.420 | 4.540 | -0.87% | - | - |
| 05/12/2026 | 4.540 | 4.620 | 4.480 | 4.580 | +3.15% | - | - |
| 05/11/2026 | 4.500 | 4.520 | 4.420 | 4.440 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover