| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.460 | +15.84% | +0.610 |
| 07/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4.060 | 4.460 | 4.060 | 4.460 | +15.84% | - | - |
| 07/22/2026 | 4.140 | 4.140 | 3.850 | 3.850 | -6.55% | - | - |
| 07/21/2026 | 4.280 | 4.280 | 4.120 | 4.120 | -1.90% | - | - |
| 07/20/2026 | 4.220 | 4.220 | 4.100 | 4.200 | +0.96% | - | - |
| 07/17/2026 | 4.260 | 4.260 | 4.130 | 4.160 | -3.03% | - | - |
| 07/16/2026 | 4.390 | 4.460 | 4.290 | 4.290 | -2.50% | - | - |
| 07/15/2026 | 4.630 | 4.630 | 4.400 | 4.400 | -4.14% | - | - |
| 07/14/2026 | 4.580 | 4.600 | 4.510 | 4.590 | +1.55% | - | - |
| 07/13/2026 | 4.520 | 4.520 | 4.440 | 4.520 | -0.66% | - | - |
| 07/10/2026 | 4.540 | 4.610 | 4.540 | 4.550 | -1.30% | - | - |
| 07/09/2026 | 4.680 | 4.740 | 4.610 | 4.610 | -3.15% | - | - |
| 07/08/2026 | 4.660 | 4.760 | 4.600 | 4.760 | +3.25% | - | - |
| 07/07/2026 | 4.600 | 4.610 | 4.550 | 4.610 | -0.65% | - | - |
| 07/06/2026 | 4.470 | 4.640 | 4.470 | 4.640 | +4.04% | - | - |
| 07/03/2026 | 4.470 | 4.470 | 4.420 | 4.460 | -1.33% | - | - |
| 07/02/2026 | 4.720 | 4.720 | 4.520 | 4.520 | -3.83% | - | - |
| 07/01/2026 | 4.760 | 4.810 | 4.700 | 4.700 | +0.43% | - | - |
| 06/30/2026 | 4.720 | 4.750 | 4.680 | 4.680 | -1.68% | - | - |
| 06/29/2026 | 4.540 | 4.760 | 4.540 | 4.760 | +5.54% | - | - |
| 06/26/2026 | 4.350 | 4.580 | 4.350 | 4.510 | +4.64% | - | - |
| 06/25/2026 | 4.650 | 4.650 | 4.310 | 4.310 | -7.51% | - | - |
| 06/24/2026 | 4.680 | 4.690 | 4.640 | 4.660 | +2.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover