LastChg. % 1DChg. Abs.
1.760+0.57%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20261.7401.7901.7301.750+0.57%--
02/25/20261.7401.7501.7401.7400.00%--
02/24/20261.7201.7501.7201.7400.00%--
02/23/20261.7101.7401.6901.740+2.96%--
02/20/20261.6501.6901.6501.690+1.81%--
02/19/20261.6101.6601.6101.660+3.11%--
02/18/20261.7001.7301.6101.610-1.23%--
02/17/20261.4001.6301.4001.630+16.43%--
02/16/20261.4201.4401.3901.400-2.78%--
02/13/20261.5201.5201.4401.440-3.36%--
02/12/20261.4501.4901.4501.490+2.76%--
02/11/20261.4301.4601.4301.450+1.40%--
02/10/20261.5001.5001.4301.430-4.03%--
02/09/20261.4801.4901.4601.490+3.47%--
02/06/20261.4801.5201.4401.440-2.04%--
02/05/20261.5001.5001.4701.470-2.00%--
02/04/20261.6301.6301.4901.500-9.09%--
02/03/20261.7001.7401.6501.650-3.51%--
02/02/20261.7201.7501.7101.710+3.64%--
01/30/20261.6201.6501.6201.650+3.12%--
01/29/20261.5001.6001.5001.600+4.58%--
01/28/20261.5901.5901.5301.530-3.77%--
01/27/20261.6101.6101.5801.590+1.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas