LastChg. % 1DChg. Abs.
1.810+2.84%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.8101.8201.7901.810+2.84%--
08/06/20261.7901.8001.7501.760-3.30%--
08/05/20261.6701.8701.5901.820+5.20%--
08/04/20261.7001.7701.7001.730+0.58%--
08/03/20261.8001.8001.7001.720-5.49%--
07/31/20261.8301.8301.7601.820-2.67%--
07/30/20261.9201.9201.8301.870-6.03%--
07/29/20262.0002.0001.9501.990-4.33%--
07/28/20262.2102.2302.0002.080+18.86%--
07/27/20261.6801.7501.6801.750+2.94%--
07/24/20261.6701.7101.6701.700+0.59%--
07/23/20261.6301.6901.6301.690+4.32%--
07/22/20261.6701.6701.6101.620-0.61%--
07/21/20261.6901.6901.6301.630-2.98%--
07/20/20261.6901.6901.6801.680+1.20%--
07/17/20261.7401.7401.6601.660-2.92%--
07/16/20261.7401.7401.7101.710-2.29%--
07/15/20261.8001.8001.7501.750-1.13%--
07/14/20261.7801.7801.7501.7700.00%--
07/13/20261.7801.7801.7601.770+1.72%--
07/10/20261.7301.7401.7201.740+0.58%--
07/09/20261.7001.7401.7001.7300.00%--
07/08/20261.7301.7301.7001.730+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas