LastChg. % 1DChg. Abs.
33.840-1.05%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202634.20034.20034.20034.200-0.98%--
08/18/202634.54034.54034.54034.540-1.54%--
08/17/202635.10035.10035.08035.080+0.80%--
08/14/202634.80034.80034.80034.800-0.85%--
08/13/202635.10035.10035.10035.100+1.53%--
08/12/202634.63034.63034.57034.570+0.46%--
08/11/202634.41034.41034.41034.410-0.06%--
08/10/202634.35034.43034.35034.430-1.68%--
08/07/202635.02035.02035.02035.020-1.24%--
08/06/202635.10035.46035.10035.460+2.04%--
08/05/202634.75034.75034.75034.750+0.78%--
08/04/202634.42034.48034.42034.480+4.80%--
08/03/202632.90032.90032.90032.900-1.44%--
07/31/202633.38033.38033.38033.380+6.07%--
07/30/202631.47031.47031.47031.470-1.01%--
07/29/202631.27031.79031.27031.790+1.96%--
07/28/202631.20031.36031.18031.180-4.47%--
07/27/202632.64032.64032.64032.640-1.00%--
07/24/202633.03033.03032.97032.970+0.79%--
07/23/202632.71032.71032.71032.710-1.42%--
07/22/202632.90033.18032.90033.180+3.72%--
07/21/202631.99031.99031.99031.990+1.20%--
07/20/202631.34031.61031.34031.610+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas