LastChg. % 1DChg. Abs.
26.420-1.86%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202626.48026.48026.42026.420-1.86%--
05/14/202626.84026.92026.84026.920+0.86%--
05/13/202626.69026.69026.69026.690+0.91%--
05/12/202626.45026.45026.45026.450-1.23%--
05/11/202626.78026.78026.78026.780+0.19%--
05/08/202626.53026.73026.53026.730-3.12%--
05/07/202627.75027.75027.59027.590+0.95%--
05/06/202626.60027.43026.60027.330+7.09%--
05/05/202624.96025.54024.96025.520+0.59%--
05/04/202626.04026.04025.37025.370-0.35%--
04/30/202625.56025.56025.46025.460-2.04%--
04/29/202625.99025.99025.99025.990+2.36%--
04/28/202625.39025.39025.39025.390+0.20%--
04/27/202625.34025.34025.34025.340+0.68%--
04/24/202625.17025.17025.17025.170-0.71%--
04/23/202625.23025.35025.15025.350-2.99%--
04/22/202626.13026.13026.13026.130-0.15%--
04/21/202625.94026.17025.94026.170+0.65%--
04/20/202626.14026.14026.00026.000-2.73%--
04/17/202625.95026.73025.95026.730+1.98%--
04/16/202626.23026.23026.21026.210+0.19%--
04/15/202626.16026.16026.16026.160-0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas