LastChg. % 1DChg. Abs.
31.890-0.31%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202631.89031.89031.89031.890-0.31%--
06/30/202631.99031.99031.99031.990+0.60%--
06/29/202631.80031.80031.80031.800-1.52%--
06/26/202632.29032.29032.29032.290-1.46%--
06/25/202632.77032.77032.77032.770-0.12%--
06/24/202632.81032.81032.81032.810-1.26%--
06/23/202633.23033.23033.23033.230+0.03%--
06/22/202633.22033.22033.22033.220+0.39%--
06/19/202633.15033.15033.09033.090-1.14%--
06/18/202633.47033.47033.47033.470+0.48%--
06/17/202632.65033.31032.65033.310+3.38%--
06/16/202632.16032.22032.16032.220+0.25%--
06/15/202632.10032.24032.10032.140+5.31%--
06/12/202629.54030.52029.54030.520+6.45%--
06/11/202627.98028.67027.98028.670+2.61%--
06/10/202627.88028.18027.24027.940-1.96%--
06/09/202628.50028.50028.50028.500+2.11%--
06/08/202627.63028.17027.63027.910-2.65%13,955500
06/05/202628.77029.19028.67028.670-0.38%--
06/04/202628.78028.78028.78028.780-0.42%--
06/03/202628.90028.90028.90028.900+0.49%--
06/02/202628.80028.80028.76028.760+0.67%--
06/01/202629.03029.29028.57028.570-2.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas