| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.930 | -5.94% | -2.080 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 32.830 | 32.930 | 32.830 | 32.930 | -5.94% | - | - |
| 10/07/2026 | 35.010 | 35.010 | 35.010 | 35.010 | -0.96% | - | - |
| 10/06/2026 | 35.350 | 35.350 | 35.350 | 35.350 | +1.76% | - | - |
| 10/05/2026 | 34.740 | 34.740 | 34.740 | 34.740 | +1.37% | - | - |
| 10/02/2026 | 34.570 | 34.830 | 34.270 | 34.270 | -0.95% | - | - |
| 10/01/2026 | 35.510 | 35.510 | 34.600 | 34.600 | -5.90% | - | - |
| 09/30/2026 | 37.220 | 37.220 | 36.770 | 36.770 | -1.66% | - | - |
| 09/29/2026 | 37.690 | 37.690 | 37.390 | 37.390 | -1.48% | - | - |
| 09/28/2026 | 37.450 | 37.950 | 37.450 | 37.950 | +2.02% | - | - |
| 09/25/2026 | 37.200 | 37.200 | 37.200 | 37.200 | +1.67% | - | - |
| 09/24/2026 | 36.590 | 36.590 | 36.590 | 36.590 | -0.68% | - | - |
| 09/23/2026 | 37.590 | 37.590 | 36.840 | 36.840 | -0.05% | - | - |
| 09/22/2026 | 36.620 | 37.040 | 36.620 | 36.860 | +1.40% | - | - |
| 09/21/2026 | 36.350 | 36.350 | 36.350 | 36.350 | +0.69% | - | - |
| 09/18/2026 | 36.340 | 36.340 | 36.100 | 36.100 | +1.83% | - | - |
| 09/17/2026 | 35.450 | 35.450 | 35.450 | 35.450 | -0.17% | - | - |
| 09/16/2026 | 35.650 | 35.650 | 35.510 | 35.510 | +2.16% | - | - |
| 09/15/2026 | 34.760 | 34.760 | 34.760 | 34.760 | -1.70% | - | - |
| 09/14/2026 | 36.170 | 36.170 | 35.360 | 35.360 | -2.96% | - | - |
| 09/11/2026 | 36.720 | 36.720 | 36.440 | 36.440 | -0.25% | - | - |
| 09/10/2026 | 36.530 | 36.530 | 36.530 | 36.530 | +0.33% | - | - |
| 09/09/2026 | 36.410 | 36.410 | 36.410 | 36.410 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover