LastChg. % 1DChg. Abs.
12.370+10.94%+1.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/202611.47012.41011.47012.370+10.94%--
02/11/202611.26011.26011.15011.150-9.86%--
02/10/202611.01011.12011.01011.120-0.27%--
02/09/202611.09011.09010.85010.850-2.43%--
02/06/202610.51010.99010.51010.990+1.29%--
02/05/202610.41010.65010.41010.650-3.09%--
02/04/20269.69010.2909.69010.290-3.38%--
02/03/20269.5709.5709.3709.370-8.94%--
02/02/20269.1909.4409.1909.440+0.75%--
01/30/20269.1309.1309.1309.130-3.28%--
01/29/20269.3609.3609.2609.260+1.42%--
01/28/20269.0809.0808.8608.860-4.32%--
01/27/20268.9008.9308.9008.930+0.79%--
01/26/20268.9308.9308.9108.910-0.22%--
01/23/20269.0309.0309.0309.030+1.35%--
01/22/20268.9409.0308.9409.0300.00%--
01/21/20268.5308.5908.5308.590-4.87%--
01/20/20268.8408.8408.6508.650+0.70%--
01/19/20268.6108.8508.6108.850+2.31%--
01/16/20269.0409.0709.0409.070+2.49%--
01/15/20268.8009.0408.8009.040-0.33%--
01/14/20268.6308.6308.6308.630-4.54%--
01/13/20269.4709.4709.4709.470+9.73%--
01/12/20269.7309.7309.7309.730+2.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas