| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.310 | -3.10% | -0.170 |
| 02/16/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5.310 | 5.310 | 5.310 | 5.310 | -3.10% | - | - |
| 02/13/2026 | 5.280 | 5.480 | 5.280 | 5.480 | +2.24% | - | - |
| 02/12/2026 | 5.360 | 5.360 | 5.360 | 5.360 | -1.83% | - | - |
| 02/11/2026 | 5.460 | 5.460 | 5.460 | 5.460 | +5.41% | - | - |
| 02/10/2026 | 5.180 | 5.180 | 5.180 | 5.180 | -0.19% | - | - |
| 02/09/2026 | 5.190 | 5.190 | 5.190 | 5.190 | +3.18% | - | - |
| 02/06/2026 | 5.030 | 5.030 | 5.030 | 5.030 | +10.31% | - | - |
| 02/05/2026 | 4.560 | 4.560 | 4.560 | 4.560 | +3.17% | - | - |
| 02/04/2026 | 4.420 | 4.420 | 4.420 | 4.420 | +1.14% | - | - |
| 02/03/2026 | 4.370 | 4.370 | 4.370 | 4.370 | -1.35% | - | - |
| 02/02/2026 | 4.430 | 4.430 | 4.430 | 4.430 | -0.67% | - | - |
| 01/30/2026 | 4.460 | 4.460 | 4.460 | 4.460 | -2.62% | - | - |
| 01/29/2026 | 4.720 | 4.720 | 4.580 | 4.580 | +1.10% | - | - |
| 01/28/2026 | 4.690 | 4.690 | 4.530 | 4.530 | +0.67% | - | - |
| 01/27/2026 | 4.500 | 4.500 | 4.500 | 4.500 | -0.22% | - | - |
| 01/26/2026 | 4.510 | 4.510 | 4.510 | 4.510 | +0.67% | - | - |
| 01/23/2026 | 4.570 | 4.570 | 4.480 | 4.480 | 0.00% | - | - |
| 01/22/2026 | 4.480 | 4.480 | 4.480 | 4.480 | -3.86% | - | - |
| 01/21/2026 | 4.660 | 4.660 | 4.660 | 4.660 | -0.43% | - | - |
| 01/20/2026 | 5.210 | 5.210 | 4.680 | 4.680 | -15.37% | - | - |
| 01/19/2026 | 5.670 | 5.670 | 5.530 | 5.530 | -0.72% | - | - |
| 01/16/2026 | 5.570 | 5.570 | 5.570 | 5.570 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover