| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.930 | -1.03% | -0.020 |
| 02/24/2026, 13:36:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1.960 | 1.960 | 1.930 | 1.930 | -1.03% | 772 | 400 |
| 02/23/2026 | 1.940 | 1.950 | 1.940 | 1.950 | -7.14% | - | - |
| 02/20/2026 | 2.130 | 2.130 | 2.100 | 2.100 | +2.44% | - | - |
| 02/19/2026 | 2.050 | 2.050 | 2.050 | 2.050 | +9.63% | - | - |
| 02/18/2026 | 1.840 | 1.870 | 1.840 | 1.870 | -1.06% | - | - |
| 02/17/2026 | 1.890 | 1.890 | 1.890 | 1.890 | +5.00% | - | - |
| 02/16/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -1.64% | - | - |
| 02/13/2026 | 1.850 | 1.850 | 1.830 | 1.830 | -5.18% | - | - |
| 02/12/2026 | 1.810 | 1.930 | 1.810 | 1.930 | +16.27% | - | - |
| 02/11/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +4.40% | - | - |
| 02/10/2026 | 1.530 | 1.590 | 1.530 | 1.590 | +2.58% | - | - |
| 02/09/2026 | 1.550 | 1.550 | 1.550 | 1.550 | +4.73% | - | - |
| 02/06/2026 | 1.540 | 1.540 | 1.480 | 1.480 | -5.73% | - | - |
| 02/05/2026 | 1.460 | 1.570 | 1.460 | 1.570 | +19.85% | - | - |
| 02/04/2026 | 1.310 | 1.310 | 1.310 | 1.310 | -1.50% | - | - |
| 02/03/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +3.10% | 532 | 400 |
| 02/02/2026 | 1.210 | 1.290 | 1.210 | 1.290 | +4.88% | - | - |
| 01/30/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -10.22% | - | - |
| 01/29/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +10.48% | - | - |
| 01/28/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +1.64% | - | - |
| 01/27/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -1.61% | - | - |
| 01/26/2026 | 1.220 | 1.240 | 1.220 | 1.240 | -7.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover