LastChg. % 1DChg. Abs.
0.695-10.32%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20260.7750.7750.7750.775+11.19%--
08/03/20260.6970.6970.6970.697-10.76%--
07/31/20260.7810.7810.7810.781+12.54%--
07/30/20260.6940.6940.6940.694-3.48%--
07/29/20260.7640.7640.7190.719-9.90%--
07/28/20260.7980.7980.7980.798-13.82%--
07/27/20260.9140.9260.9140.926-3.34%--
07/24/20260.9800.9800.9580.958-12.11%--
07/23/20261.0901.0901.0901.090+10.10%--
07/22/20260.9900.9900.9900.990+6.00%--
07/21/20260.9340.9340.9340.934+1.30%--
07/20/20260.9220.9220.9220.922+6.22%--
07/17/20260.9110.9110.8680.868-4.82%--
07/16/20260.9120.9120.9120.912+1.90%--
07/15/20260.8950.8950.8950.895-6.28%--
07/14/20260.9240.9550.8950.955+10.15%3,8204,000
07/13/20260.8670.8670.8670.867+0.46%--
07/10/20260.8570.8630.8520.863+1.17%--
07/09/20260.8590.8590.8530.853+0.95%--
07/08/20260.8400.8450.8240.845+5.23%--
07/07/20260.8140.8140.8030.803+3.35%--
07/06/20260.7770.7770.7770.7770.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas