| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.610 | +17.31% | +0.090 |
| 10/27/2026, 09:21:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.610 | 0.610 | 0.610 | 0.610 | +17.31% | - | - |
| 10/23/2026 | 0.524 | 0.524 | 0.520 | 0.520 | -13.04% | - | - |
| 10/22/2026 | 0.628 | 0.628 | 0.598 | 0.598 | -4.78% | - | - |
| 10/21/2026 | 0.641 | 0.641 | 0.628 | 0.628 | -3.53% | - | - |
| 10/20/2026 | 0.624 | 0.651 | 0.624 | 0.651 | +4.16% | - | - |
| 10/19/2026 | 0.625 | 0.625 | 0.625 | 0.625 | -5.45% | - | - |
| 10/16/2026 | 0.661 | 0.661 | 0.661 | 0.661 | +2.80% | - | - |
| 10/15/2026 | 0.643 | 0.643 | 0.643 | 0.643 | -5.58% | - | - |
| 10/14/2026 | 0.681 | 0.681 | 0.681 | 0.681 | +2.56% | - | - |
| 10/13/2026 | 0.664 | 0.664 | 0.664 | 0.664 | +8.50% | - | - |
| 10/12/2026 | 0.612 | 0.612 | 0.612 | 0.612 | -2.24% | - | - |
| 10/09/2026 | 0.626 | 0.626 | 0.626 | 0.626 | +4.86% | - | - |
| 10/08/2026 | 0.597 | 0.597 | 0.597 | 0.597 | -2.77% | - | - |
| 10/07/2026 | 0.614 | 0.614 | 0.614 | 0.614 | -7.53% | - | - |
| 10/06/2026 | 0.664 | 0.664 | 0.664 | 0.664 | +13.50% | - | - |
| 10/05/2026 | 0.585 | 0.585 | 0.585 | 0.585 | -10.96% | - | - |
| 10/02/2026 | 0.657 | 0.657 | 0.657 | 0.657 | -0.76% | - | - |
| 10/01/2026 | 0.662 | 0.662 | 0.662 | 0.662 | -5.97% | - | - |
| 09/30/2026 | 0.704 | 0.704 | 0.704 | 0.704 | +0.57% | - | - |
| 09/29/2026 | 0.714 | 0.714 | 0.700 | 0.700 | +1.30% | - | - |
| 09/28/2026 | 0.691 | 0.691 | 0.691 | 0.691 | -1.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover