| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.080 | +5.45% | +0.780 |
| 02/10/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 15.080 | 15.080 | 15.080 | 15.080 | +5.45% | - | - |
| 02/09/2026 | 14.300 | 14.300 | 14.300 | 14.300 | -5.17% | - | - |
| 02/06/2026 | 14.000 | 14.000 | 14.000 | 14.000 | -2.10% | - | - |
| 02/05/2026 | 13.970 | 13.970 | 13.970 | 13.970 | -0.21% | - | - |
| 02/04/2026 | 14.700 | 15.260 | 14.700 | 15.260 | +9.23% | - | - |
| 02/03/2026 | 14.390 | 14.390 | 14.390 | 14.390 | -5.70% | - | - |
| 01/29/2026 | 15.170 | 15.170 | 15.170 | 15.170 | +5.42% | - | - |
| 01/28/2026 | 15.400 | 15.660 | 15.400 | 15.400 | +1.52% | - | - |
| 01/27/2026 | 15.550 | 15.550 | 15.360 | 15.360 | -0.26% | - | - |
| 01/26/2026 | 14.000 | 14.000 | 14.000 | 14.000 | -8.85% | - | - |
| 01/23/2026 | 13.650 | 13.650 | 13.650 | 13.650 | -2.50% | - | - |
| 01/22/2026 | 13.600 | 13.600 | 13.600 | 13.600 | -0.37% | - | - |
| 01/20/2026 | 13.560 | 13.560 | 13.560 | 13.560 | -0.29% | - | - |
| 01/19/2026 | 15.400 | 15.400 | 15.400 | 15.400 | +13.57% | - | - |
| 01/16/2026 | 15.820 | 15.820 | 15.690 | 15.690 | +1.88% | - | - |
| 01/15/2026 | 15.960 | 15.960 | 15.960 | 15.960 | +1.72% | - | - |
| 01/14/2026 | 16.700 | 16.700 | 16.700 | 16.700 | +4.64% | - | - |
| 01/13/2026 | 15.240 | 15.300 | 15.240 | 15.300 | -8.38% | - | - |
| 01/12/2026 | 14.450 | 14.450 | 14.450 | 14.450 | -5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover