| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.522 | +1.36% | +0.007 |
| 02/06/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.522 | 0.522 | 0.522 | 0.522 | +1.36% | - | - |
| 02/05/2026 | 0.515 | 0.515 | 0.515 | 0.515 | -1.34% | - | - |
| 02/04/2026 | 0.519 | 0.519 | 0.519 | 0.519 | +0.78% | - | - |
| 02/03/2026 | 0.520 | 0.520 | 0.520 | 0.520 | +0.19% | - | - |
| 02/02/2026 | 0.517 | 0.517 | 0.517 | 0.517 | -0.58% | - | - |
| 01/29/2026 | 0.522 | 0.522 | 0.522 | 0.522 | +0.97% | - | - |
| 01/28/2026 | 0.516 | 0.516 | 0.502 | 0.502 | -3.83% | - | - |
| 01/27/2026 | 0.554 | 0.554 | 0.554 | 0.554 | +10.36% | - | - |
| 01/26/2026 | 0.512 | 0.512 | 0.512 | 0.512 | -7.58% | - | - |
| 01/23/2026 | 0.557 | 0.557 | 0.557 | 0.557 | +8.79% | - | - |
| 01/21/2026 | 0.535 | 0.535 | 0.535 | 0.535 | -3.95% | - | - |
| 01/20/2026 | 0.546 | 0.546 | 0.546 | 0.546 | +2.06% | - | - |
| 01/19/2026 | 0.558 | 0.558 | 0.558 | 0.558 | +2.20% | - | - |
| 01/16/2026 | 0.566 | 0.566 | 0.566 | 0.566 | +1.43% | - | - |
| 01/15/2026 | 0.540 | 0.540 | 0.540 | 0.540 | -4.59% | - | - |
| 01/14/2026 | 0.563 | 0.563 | 0.563 | 0.563 | +4.26% | - | - |
| 01/13/2026 | 0.571 | 0.571 | 0.571 | 0.571 | +1.42% | - | - |
| 01/12/2026 | 0.545 | 0.545 | 0.545 | 0.545 | -4.55% | - | - |
| 01/09/2026 | 0.513 | 0.513 | 0.513 | 0.513 | -5.87% | - | - |
| 01/08/2026 | 0.539 | 0.539 | 0.539 | 0.539 | +5.07% | - | - |
| 01/07/2026 | 0.517 | 0.517 | 0.517 | 0.517 | -4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover