| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.130 | -1.52% | -0.002 |
| 07/31/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.130 | 0.130 | 0.130 | 0.130 | -1.52% | - | - |
| 07/29/2026 | 0.138 | 0.138 | 0.132 | 0.132 | +2.33% | - | - |
| 07/27/2026 | 0.201 | 0.201 | 0.129 | 0.129 | -36.14% | - | - |
| 07/24/2026 | 0.202 | 0.202 | 0.202 | 0.202 | -1.46% | - | - |
| 07/23/2026 | 0.205 | 0.205 | 0.205 | 0.205 | -3.30% | - | - |
| 07/22/2026 | 0.199 | 0.212 | 0.199 | 0.212 | +2.42% | - | - |
| 07/21/2026 | 0.207 | 0.207 | 0.207 | 0.207 | +0.49% | - | - |
| 07/20/2026 | 0.206 | 0.206 | 0.206 | 0.206 | 0.00% | - | - |
| 07/17/2026 | 0.210 | 0.210 | 0.206 | 0.206 | +6.74% | - | - |
| 07/16/2026 | 0.202 | 0.202 | 0.193 | 0.193 | -11.47% | - | - |
| 07/15/2026 | 0.221 | 0.221 | 0.218 | 0.218 | +12.95% | - | - |
| 07/14/2026 | 0.202 | 0.202 | 0.193 | 0.193 | -8.53% | - | - |
| 07/13/2026 | 0.211 | 0.211 | 0.211 | 0.211 | +2.43% | - | - |
| 07/10/2026 | 0.206 | 0.206 | 0.206 | 0.206 | -2.37% | - | - |
| 07/09/2026 | 0.226 | 0.226 | 0.211 | 0.211 | +5.50% | - | - |
| 07/07/2026 | 0.210 | 0.210 | 0.200 | 0.200 | +2.04% | - | - |
| 07/06/2026 | 0.190 | 0.197 | 0.190 | 0.196 | -10.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover