| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.310 | +3.44% | +0.110 |
| 10/22/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.200 | 3.240 | 3.200 | 3.200 | +5.96% | - | - |
| 10/20/2026 | 2.930 | 3.020 | 2.930 | 3.020 | -1.31% | - | - |
| 10/19/2026 | 3.080 | 3.080 | 3.060 | 3.060 | -3.16% | - | - |
| 10/16/2026 | 3.160 | 3.160 | 3.160 | 3.160 | +0.64% | - | - |
| 10/15/2026 | 2.960 | 3.140 | 2.960 | 3.140 | +2.61% | - | - |
| 10/14/2026 | 3.060 | 3.060 | 3.060 | 3.060 | +2.68% | - | - |
| 10/13/2026 | 3.050 | 3.050 | 2.980 | 2.980 | -1.32% | - | - |
| 10/12/2026 | 3.020 | 3.020 | 3.020 | 3.020 | +1.68% | - | - |
| 10/09/2026 | 2.970 | 2.970 | 2.970 | 2.970 | +4.95% | - | - |
| 10/08/2026 | 2.820 | 2.830 | 2.820 | 2.830 | -4.39% | - | - |
| 10/07/2026 | 2.960 | 2.960 | 2.960 | 2.960 | -4.21% | - | - |
| 10/06/2026 | 3.090 | 3.090 | 3.090 | 3.090 | +7.29% | - | - |
| 10/05/2026 | 2.880 | 2.880 | 2.880 | 2.880 | +8.68% | - | - |
| 10/02/2026 | 2.650 | 2.650 | 2.650 | 2.650 | +1.15% | - | - |
| 10/01/2026 | 2.620 | 2.620 | 2.620 | 2.620 | -4.03% | - | - |
| 09/30/2026 | 2.730 | 2.730 | 2.730 | 2.730 | +0.37% | - | - |
| 09/29/2026 | 2.650 | 2.720 | 2.650 | 2.720 | +5.43% | - | - |
| 09/24/2026 | 2.580 | 2.580 | 2.580 | 2.580 | -17.31% | - | - |
| 09/22/2026 | 3.120 | 3.120 | 3.120 | 3.120 | +12.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover