| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.590 | +47.59% | +2.770 |
| 02/12/2026, 15:27:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6.080 | 8.590 | 6.080 | 8.590 | +47.59% | - | - |
| 02/11/2026 | 6.690 | 6.690 | 5.820 | 5.820 | -32.25% | - | - |
| 02/10/2026 | 6.980 | 6.980 | 6.980 | 6.980 | +19.93% | - | - |
| 02/09/2026 | 7.900 | 7.900 | 7.470 | 7.470 | +7.02% | - | - |
| 02/06/2026 | 6.870 | 6.870 | 6.870 | 6.870 | -8.03% | - | - |
| 02/04/2026 | 7.200 | 7.200 | 7.200 | 7.200 | +4.80% | - | - |
| 02/03/2026 | 7.810 | 7.810 | 7.230 | 7.230 | +0.42% | - | - |
| 02/02/2026 | 7.710 | 7.710 | 7.710 | 7.710 | +6.64% | - | - |
| 01/30/2026 | 7.950 | 7.950 | 7.950 | 7.950 | +3.11% | - | - |
| 01/29/2026 | 7.630 | 7.630 | 7.320 | 7.320 | -7.92% | - | - |
| 01/28/2026 | 8.100 | 8.100 | 7.820 | 7.820 | +6.83% | - | - |
| 01/27/2026 | 7.520 | 7.520 | 7.520 | 7.520 | -3.84% | - | - |
| 01/26/2026 | 7.900 | 7.900 | 7.900 | 7.900 | +5.05% | - | - |
| 01/23/2026 | 8.940 | 8.940 | 8.500 | 8.500 | +7.59% | - | - |
| 01/22/2026 | 8.490 | 9.410 | 8.490 | 9.410 | +10.71% | - | - |
| 01/21/2026 | 8.840 | 8.840 | 8.410 | 8.410 | -10.63% | - | - |
| 01/20/2026 | 8.000 | 8.000 | 8.000 | 8.000 | -4.88% | - | - |
| 01/19/2026 | 8.690 | 8.690 | 8.260 | 8.260 | +3.25% | - | - |
| 01/16/2026 | 9.380 | 9.780 | 9.380 | 9.780 | +18.40% | - | - |
| 01/15/2026 | 10.260 | 10.260 | 9.150 | 9.150 | -6.44% | - | - |
| 01/14/2026 | 10.160 | 10.160 | 10.160 | 10.160 | +11.04% | - | - |
| 01/13/2026 | 9.780 | 9.780 | 9.780 | 9.780 | -3.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover