| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.980 | +3.65% | +0.140 |
| 08/04/2026, 12:05:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3.980 | 3.980 | 3.980 | 3.980 | +3.65% | - | - |
| 07/31/2026 | 3.840 | 3.840 | 3.840 | 3.840 | +2.13% | - | - |
| 07/29/2026 | 3.670 | 3.760 | 3.650 | 3.760 | -2.84% | - | - |
| 07/27/2026 | 3.870 | 3.870 | 3.870 | 3.870 | +5.45% | - | - |
| 07/24/2026 | 3.670 | 3.670 | 3.670 | 3.670 | 0.00% | - | - |
| 07/21/2026 | 3.670 | 3.670 | 3.670 | 3.670 | -2.13% | - | - |
| 07/20/2026 | 3.750 | 3.750 | 3.750 | 3.750 | +2.46% | - | - |
| 07/17/2026 | 3.730 | 3.730 | 3.640 | 3.660 | -2.14% | - | - |
| 07/16/2026 | 3.820 | 3.820 | 3.740 | 3.740 | +6.55% | - | - |
| 07/15/2026 | 3.510 | 3.510 | 3.510 | 3.510 | -6.15% | - | - |
| 07/14/2026 | 3.630 | 3.740 | 3.630 | 3.740 | -11.37% | - | - |
| 07/13/2026 | 4.220 | 4.220 | 4.220 | 4.220 | -3.43% | - | - |
| 07/10/2026 | 4.560 | 4.560 | 4.330 | 4.370 | +8.71% | - | - |
| 07/09/2026 | 4.280 | 4.280 | 4.020 | 4.020 | -5.41% | - | - |
| 07/08/2026 | 4.310 | 4.310 | 4.130 | 4.250 | -19.20% | - | - |
| 07/07/2026 | 5.310 | 5.310 | 5.260 | 5.260 | -2.77% | - | - |
| 07/06/2026 | 5.410 | 5.410 | 5.410 | 5.410 | +1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover