| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.870 | 0.00% | 0.000 |
| 01/28/2026, 12:06:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2.610 | 2.610 | 2.610 | 2.610 | -3.69% | - | - |
| 01/02/2026 | 2.750 | 2.750 | 2.750 | 2.750 | +5.36% | - | - |
| 01/05/2026 | 2.860 | 2.860 | 2.860 | 2.860 | +4.00% | - | - |
| 01/06/2026 | 2.940 | 3.160 | 2.940 | 3.160 | +10.49% | - | - |
| 01/07/2026 | 2.930 | 2.930 | 2.880 | 2.880 | -8.86% | - | - |
| 01/08/2026 | 2.980 | 2.980 | 2.980 | 2.980 | +3.47% | - | - |
| 01/09/2026 | 2.980 | 2.980 | 2.980 | 2.980 | 0.00% | - | - |
| 01/12/2026 | 2.970 | 2.970 | 2.970 | 2.970 | -0.34% | - | - |
| 01/13/2026 | 3.100 | 3.100 | 3.100 | 3.100 | +4.38% | - | - |
| 01/14/2026 | 2.910 | 2.910 | 2.910 | 2.910 | -6.13% | - | - |
| 01/15/2026 | 2.910 | 2.910 | 2.910 | 2.910 | 0.00% | - | - |
| 01/16/2026 | 2.960 | 3.030 | 2.960 | 3.030 | +4.12% | - | - |
| 01/19/2026 | 3.030 | 3.030 | 3.030 | 3.030 | 0.00% | - | - |
| 01/20/2026 | 3.080 | 3.080 | 3.080 | 3.080 | +1.65% | - | - |
| 01/23/2026 | 2.850 | 2.850 | 2.850 | 2.850 | -7.47% | - | - |
| 01/27/2026 | 2.870 | 2.870 | 2.870 | 2.870 | +0.70% | - | - |
| 01/28/2026 | 2.920 | 2.920 | 2.870 | 2.870 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover