| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.740 | -1.25% | -0.060 |
| 02/04/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4.620 | 4.620 | 4.620 | 4.620 | +3.12% | - | - |
| 01/06/2026 | 4.710 | 4.990 | 4.710 | 4.990 | +8.01% | - | - |
| 01/07/2026 | 4.710 | 4.710 | 4.650 | 4.650 | -6.81% | - | - |
| 01/08/2026 | 4.770 | 4.770 | 4.770 | 4.770 | +2.58% | - | - |
| 01/09/2026 | 4.770 | 4.770 | 4.770 | 4.770 | 0.00% | - | - |
| 01/12/2026 | 4.760 | 4.760 | 4.760 | 4.760 | -0.21% | - | - |
| 01/13/2026 | 4.920 | 4.920 | 4.920 | 4.920 | +3.36% | - | - |
| 01/14/2026 | 4.690 | 4.690 | 4.690 | 4.690 | -4.67% | - | - |
| 01/15/2026 | 4.690 | 4.690 | 4.690 | 4.690 | 0.00% | - | - |
| 01/16/2026 | 4.750 | 4.840 | 4.750 | 4.840 | +3.20% | - | - |
| 01/19/2026 | 4.840 | 4.840 | 4.840 | 4.840 | 0.00% | - | - |
| 01/20/2026 | 4.900 | 4.900 | 4.900 | 4.900 | +1.24% | - | - |
| 01/23/2026 | 4.630 | 4.630 | 4.630 | 4.630 | -5.51% | - | - |
| 01/27/2026 | 4.650 | 4.650 | 4.650 | 4.650 | +0.43% | - | - |
| 01/28/2026 | 4.720 | 4.720 | 4.650 | 4.650 | 0.00% | - | - |
| 02/03/2026 | 4.800 | 4.800 | 4.800 | 4.800 | +3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover