| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.760 | +2.37% | +0.110 |
| 03/27/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4.760 | 4.760 | 4.760 | 4.760 | +2.37% | - | - |
| 03/26/2026 | 4.650 | 4.650 | 4.650 | 4.650 | +0.65% | - | - |
| 03/25/2026 | 4.620 | 4.620 | 4.620 | 4.620 | 0.00% | - | - |
| 03/24/2026 | 4.620 | 4.620 | 4.620 | 4.620 | +1.99% | - | - |
| 03/23/2026 | 4.530 | 4.530 | 4.530 | 4.530 | -0.22% | - | - |
| 03/20/2026 | 4.540 | 4.540 | 4.540 | 4.540 | +0.67% | - | - |
| 03/19/2026 | 4.890 | 4.890 | 4.510 | 4.510 | -10.52% | - | - |
| 03/18/2026 | 5.040 | 5.040 | 5.040 | 5.040 | +4.35% | - | - |
| 03/17/2026 | 4.830 | 4.830 | 4.830 | 4.830 | +1.26% | - | - |
| 03/16/2026 | 4.740 | 4.770 | 4.740 | 4.770 | +3.25% | - | - |
| 03/13/2026 | 4.620 | 4.620 | 4.620 | 4.620 | -1.28% | - | - |
| 03/12/2026 | 4.680 | 4.680 | 4.680 | 4.680 | +0.65% | - | - |
| 03/11/2026 | 4.650 | 4.650 | 4.650 | 4.650 | +1.97% | - | - |
| 03/10/2026 | 4.560 | 4.560 | 4.560 | 4.560 | -2.15% | - | - |
| 03/09/2026 | 4.660 | 4.660 | 4.660 | 4.660 | -0.64% | - | - |
| 03/06/2026 | 4.690 | 4.690 | 4.690 | 4.690 | -1.26% | - | - |
| 03/05/2026 | 4.750 | 4.750 | 4.750 | 4.750 | +3.26% | - | - |
| 03/04/2026 | 4.660 | 4.660 | 4.600 | 4.600 | -2.75% | - | - |
| 03/03/2026 | 4.860 | 4.860 | 4.730 | 4.730 | -4.06% | - | - |
| 03/02/2026 | 4.930 | 4.930 | 4.930 | 4.930 | -4.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover