| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.830 | -0.87% | -0.060 |
| 03/13/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6.890 | 6.890 | 6.890 | 6.890 | +0.44% | - | - |
| 03/11/2026 | 6.860 | 6.860 | 6.860 | 6.860 | +1.33% | - | - |
| 03/10/2026 | 6.770 | 6.770 | 6.770 | 6.770 | -1.46% | - | - |
| 03/09/2026 | 6.870 | 6.870 | 6.870 | 6.870 | -0.43% | - | - |
| 03/06/2026 | 6.900 | 6.900 | 6.900 | 6.900 | -0.86% | - | - |
| 03/05/2026 | 6.960 | 6.960 | 6.960 | 6.960 | +2.20% | - | - |
| 03/04/2026 | 6.870 | 6.870 | 6.810 | 6.810 | -1.87% | - | - |
| 03/03/2026 | 7.050 | 7.050 | 6.940 | 6.940 | -2.53% | - | - |
| 03/02/2026 | 7.120 | 7.120 | 7.120 | 7.120 | -3.00% | - | - |
| 02/27/2026 | 7.340 | 7.340 | 7.340 | 7.340 | 0.00% | - | - |
| 02/26/2026 | 7.340 | 7.340 | 7.340 | 7.340 | +1.66% | - | - |
| 02/25/2026 | 7.220 | 7.220 | 7.220 | 7.220 | -0.41% | - | - |
| 02/24/2026 | 7.250 | 7.250 | 7.250 | 7.250 | +3.87% | - | - |
| 02/23/2026 | 7.130 | 7.130 | 6.980 | 6.980 | +0.87% | - | - |
| 02/20/2026 | 6.920 | 6.920 | 6.920 | 6.920 | -4.29% | - | - |
| 02/19/2026 | 7.230 | 7.230 | 7.230 | 7.230 | +0.42% | - | - |
| 02/18/2026 | 7.200 | 7.200 | 7.200 | 7.200 | -5.51% | - | - |
| 02/13/2026 | 7.620 | 7.620 | 7.620 | 7.620 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover