LastChg. % 1DChg. Abs.
2.340-1.68%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20262.3402.3402.3402.340-1.68%--
08/04/20262.3802.3802.3802.380-0.42%--
08/03/20262.3902.3902.3902.390-1.65%--
07/31/20262.4302.4302.4302.430-0.82%--
07/30/20262.4502.4502.4502.450-0.81%--
07/29/20262.5002.5002.4702.470-1.59%--
07/28/20262.5102.5102.5102.510-0.40%--
07/27/20262.5202.5202.5202.520-0.79%--
07/24/20262.5402.5402.5402.540+2.83%--
07/23/20262.4702.4702.4702.470-1.20%--
07/22/20262.5002.5002.5002.500+0.81%--
07/21/20262.4802.4902.4802.480+7.83%--
07/20/20262.3002.3002.3002.3000.00%--
07/17/20262.3102.3302.3002.300+0.88%--
07/16/20262.2802.2802.2802.280-0.87%--
07/15/20262.3802.3802.3002.300-2.95%--
07/14/20262.3702.3702.3702.3700.00%--
07/13/20262.3702.3702.3702.370+1.28%--
07/10/20262.3302.3402.3302.340-0.85%--
07/09/20262.3602.3602.3602.360+3.06%--
07/08/20262.2902.2902.2902.290+1.33%--
07/07/20262.2602.2602.2602.2600.00%--
07/06/20262.2602.2602.2602.260-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas