| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.750 | -2.78% | -0.050 |
| 02/04/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1.640 | 1.640 | 1.640 | 1.640 | 0.00% | - | - |
| 01/06/2026 | 1.640 | 1.640 | 1.640 | 1.640 | 0.00% | - | - |
| 01/07/2026 | 1.640 | 1.640 | 1.640 | 1.640 | 0.00% | - | - |
| 01/09/2026 | 1.690 | 1.690 | 1.690 | 1.690 | +3.05% | - | - |
| 01/12/2026 | 1.700 | 1.700 | 1.700 | 1.700 | +0.59% | - | - |
| 01/13/2026 | 1.740 | 1.790 | 1.740 | 1.790 | +5.29% | - | - |
| 01/14/2026 | 1.760 | 1.760 | 1.710 | 1.710 | -4.47% | - | - |
| 01/15/2026 | 1.710 | 1.710 | 1.710 | 1.710 | 0.00% | - | - |
| 01/16/2026 | 1.770 | 1.770 | 1.770 | 1.770 | +3.51% | - | - |
| 01/19/2026 | 1.880 | 1.880 | 1.880 | 1.880 | +6.21% | - | - |
| 01/20/2026 | 1.920 | 1.920 | 1.920 | 1.920 | +2.13% | - | - |
| 01/21/2026 | 2.000 | 2.000 | 2.000 | 2.000 | +4.17% | - | - |
| 01/22/2026 | 1.820 | 1.820 | 1.820 | 1.820 | -9.00% | - | - |
| 01/23/2026 | 1.840 | 1.840 | 1.830 | 1.830 | +0.55% | - | - |
| 01/26/2026 | 1.850 | 1.850 | 1.850 | 1.850 | +1.09% | - | - |
| 01/27/2026 | 1.830 | 1.830 | 1.830 | 1.830 | -1.08% | - | - |
| 01/28/2026 | 1.820 | 1.820 | 1.820 | 1.820 | -0.55% | - | - |
| 01/29/2026 | 1.780 | 1.780 | 1.780 | 1.780 | -2.20% | - | - |
| 01/30/2026 | 1.880 | 1.880 | 1.880 | 1.880 | +5.62% | - | - |
| 02/02/2026 | 1.890 | 1.890 | 1.890 | 1.890 | +0.53% | - | - |
| 02/03/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover