LastChg. % 1DChg. Abs.
2.980+0.34%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.9802.9802.9802.980+0.34%--
10/21/20262.9802.9802.9702.970-0.34%--
10/20/20262.9802.9802.9802.980-0.33%--
10/19/20262.9702.9902.9702.9900.00%--
10/16/20262.9902.9902.9902.990+0.67%--
10/15/20262.9702.9702.9702.970-1.66%--
10/14/20263.0203.0203.0203.020+0.33%--
10/13/20263.0103.0103.0103.010-0.66%--
10/12/20263.0303.0303.0303.030+0.66%--
10/09/20263.0103.0103.0103.010-1.63%--
10/08/20263.0603.0603.0603.060+2.34%--
10/07/20262.9902.9902.9902.990+0.67%--
10/06/20262.9702.9702.9702.970+2.06%--
10/05/20262.9102.9102.9102.910+0.34%--
10/02/20262.9002.9002.9002.9000.00%--
10/01/20262.8702.9002.8702.900+3.20%--
09/30/20262.8102.8102.8102.810+1.08%--
09/29/20262.8302.8302.7802.7800.00%--
09/28/20262.7902.7902.7802.780-2.46%--
09/25/20262.8502.8502.8502.850+0.71%--
09/24/20262.8302.8302.8302.830+1.80%--
09/23/20262.7802.7802.7802.780-1.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas