LastChg. % 1DChg. Abs.
0.915+2.46%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.9150.9150.9150.915+2.46%--
08/04/20260.8930.8930.8930.893-9.80%--
08/03/20260.9900.9900.9900.990+9.15%--
07/31/20260.9240.9240.9070.907-4.22%--
07/30/20260.9470.9470.9470.947-3.47%--
07/29/20261.0101.0100.9810.981-3.82%--
07/28/20261.0001.0201.0001.020+0.99%--
07/27/20261.0101.0101.0101.010+9.31%--
07/24/20260.9240.9240.9240.924+0.22%--
07/23/20260.9220.9220.9220.922-3.35%--
07/22/20260.9580.9580.9540.954-3.34%--
07/21/20260.9870.9870.9870.987-1.30%--
07/20/20261.0101.0101.0001.000-3.85%--
07/17/20261.0301.0401.0301.040-0.95%--
07/16/20261.0501.0501.0501.050+1.94%--
07/15/20261.0301.0301.0301.030+0.98%--
07/14/20261.0201.0201.0201.020-7.27%--
07/13/20261.0901.1001.0901.100-4.35%--
07/10/20261.1801.1801.1501.150-5.74%--
07/09/20261.2201.2201.2201.2200.00%--
07/08/20261.2501.2501.2101.220-3.17%--
07/07/20261.2801.2801.2601.260-5.97%--
07/06/20261.3401.3401.3401.3400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas