| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.548 | -0.72% | -0.004 |
| 10/22/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.548 | 0.557 | 0.548 | 0.552 | +0.36% | - | - |
| 10/20/2026 | 0.550 | 0.550 | 0.550 | 0.550 | -0.18% | - | - |
| 10/19/2026 | 0.551 | 0.551 | 0.551 | 0.551 | -5.65% | - | - |
| 10/16/2026 | 0.584 | 0.584 | 0.584 | 0.584 | +3.36% | - | - |
| 10/15/2026 | 0.565 | 0.565 | 0.565 | 0.565 | -0.18% | - | - |
| 10/14/2026 | 0.566 | 0.566 | 0.566 | 0.566 | -5.67% | - | - |
| 10/13/2026 | 0.600 | 0.600 | 0.600 | 0.600 | -4.15% | - | - |
| 10/12/2026 | 0.626 | 0.626 | 0.626 | 0.626 | +5.39% | - | - |
| 10/09/2026 | 0.594 | 0.594 | 0.594 | 0.594 | +2.41% | - | - |
| 10/08/2026 | 0.580 | 0.580 | 0.580 | 0.580 | -5.84% | - | - |
| 10/07/2026 | 0.616 | 0.616 | 0.616 | 0.616 | -1.75% | - | - |
| 10/06/2026 | 0.627 | 0.627 | 0.627 | 0.627 | -1.26% | - | - |
| 10/05/2026 | 0.635 | 0.635 | 0.635 | 0.635 | -3.05% | - | - |
| 10/02/2026 | 0.655 | 0.655 | 0.655 | 0.655 | -2.24% | - | - |
| 10/01/2026 | 0.670 | 0.670 | 0.670 | 0.670 | +5.02% | - | - |
| 09/30/2026 | 0.638 | 0.638 | 0.638 | 0.638 | +2.90% | - | - |
| 09/29/2026 | 0.601 | 0.620 | 0.601 | 0.620 | +2.48% | - | - |
| 09/28/2026 | 0.605 | 0.605 | 0.605 | 0.605 | -1.47% | - | - |
| 09/25/2026 | 0.606 | 0.614 | 0.606 | 0.614 | -0.49% | - | - |
| 09/24/2026 | 0.617 | 0.617 | 0.617 | 0.617 | -5.51% | - | - |
| 09/23/2026 | 0.653 | 0.653 | 0.653 | 0.653 | -2.97% | - | - |
| 09/22/2026 | 0.650 | 0.673 | 0.650 | 0.673 | +4.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover