| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.940 | +1.73% | +0.050 |
| 01/30/2026, 17:08:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3.470 | 3.470 | 3.340 | 3.340 | -5.38% | - | - |
| 01/05/2026 | 3.300 | 3.300 | 3.300 | 3.300 | -1.20% | - | - |
| 01/06/2026 | 3.220 | 3.220 | 3.220 | 3.220 | -2.42% | - | - |
| 01/07/2026 | 3.490 | 3.490 | 3.490 | 3.490 | +8.39% | - | - |
| 01/08/2026 | 3.590 | 3.590 | 3.590 | 3.590 | +2.87% | - | - |
| 01/09/2026 | 3.470 | 3.470 | 3.340 | 3.340 | -6.96% | - | - |
| 01/12/2026 | 3.160 | 3.230 | 3.160 | 3.230 | -3.29% | - | - |
| 01/13/2026 | 3.170 | 3.170 | 3.080 | 3.080 | -4.64% | - | - |
| 01/14/2026 | 3.120 | 3.120 | 3.120 | 3.120 | +1.30% | - | - |
| 01/15/2026 | 3.230 | 3.230 | 3.190 | 3.190 | +2.24% | - | - |
| 01/16/2026 | 3.180 | 3.180 | 3.150 | 3.150 | -1.25% | - | - |
| 01/19/2026 | 3.150 | 3.150 | 3.150 | 3.150 | 0.00% | - | - |
| 01/20/2026 | 3.230 | 3.300 | 3.230 | 3.300 | +4.76% | - | - |
| 01/21/2026 | 3.290 | 3.290 | 3.290 | 3.290 | -0.30% | - | - |
| 01/22/2026 | 3.050 | 3.090 | 3.050 | 3.090 | -6.08% | - | - |
| 01/23/2026 | 3.060 | 3.060 | 2.940 | 2.940 | -4.85% | - | - |
| 01/26/2026 | 3.040 | 3.040 | 3.030 | 3.030 | +3.06% | - | - |
| 01/27/2026 | 3.110 | 3.110 | 3.110 | 3.110 | +2.64% | - | - |
| 01/28/2026 | 2.980 | 2.980 | 2.930 | 2.930 | -5.79% | - | - |
| 01/29/2026 | 2.960 | 2.960 | 2.880 | 2.890 | -1.37% | - | - |
| 01/30/2026 | 2.990 | 3.010 | 2.940 | 2.940 | +1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover