| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.340 | -0.37% | -0.020 |
| 01/30/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4.770 | 4.770 | 4.770 | 4.770 | 0.00% | - | - |
| 01/05/2026 | 4.810 | 4.810 | 4.810 | 4.810 | +0.84% | - | - |
| 01/06/2026 | 4.770 | 4.770 | 4.770 | 4.770 | -0.83% | - | - |
| 01/07/2026 | 4.750 | 4.750 | 4.520 | 4.520 | -5.24% | - | - |
| 01/08/2026 | 4.600 | 4.600 | 4.600 | 4.600 | +1.77% | - | - |
| 01/09/2026 | 4.450 | 4.450 | 4.450 | 4.450 | -3.26% | - | - |
| 01/12/2026 | 4.600 | 4.600 | 4.600 | 4.600 | +3.37% | - | - |
| 01/13/2026 | 4.500 | 4.600 | 4.500 | 4.600 | 0.00% | - | - |
| 01/14/2026 | 4.560 | 4.560 | 4.560 | 4.560 | -0.87% | - | - |
| 01/15/2026 | 4.580 | 4.620 | 4.580 | 4.620 | +1.32% | - | - |
| 01/16/2026 | 4.650 | 4.650 | 4.650 | 4.650 | +0.65% | - | - |
| 01/19/2026 | 4.710 | 4.710 | 4.710 | 4.710 | +1.29% | - | - |
| 01/20/2026 | 4.670 | 4.670 | 4.670 | 4.670 | -0.85% | - | - |
| 01/21/2026 | 4.660 | 5.210 | 4.660 | 5.210 | +11.56% | - | - |
| 01/22/2026 | 4.940 | 4.940 | 4.900 | 4.900 | -5.95% | - | - |
| 01/23/2026 | 4.970 | 4.970 | 4.970 | 4.970 | +1.43% | - | - |
| 01/26/2026 | 5.060 | 5.060 | 5.010 | 5.010 | +0.80% | - | - |
| 01/27/2026 | 5.190 | 5.240 | 5.190 | 5.240 | +4.59% | - | - |
| 01/28/2026 | 5.420 | 5.420 | 5.390 | 5.390 | +2.86% | - | - |
| 01/29/2026 | 5.360 | 5.360 | 5.360 | 5.360 | -0.56% | - | - |
| 01/30/2026 | 5.340 | 5.340 | 5.340 | 5.340 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover