| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.710 | +1.29% | +0.060 |
| 03/27/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4.710 | 4.710 | 4.710 | 4.710 | +1.29% | - | - |
| 03/26/2026 | 4.650 | 4.650 | 4.650 | 4.650 | +0.43% | - | - |
| 03/25/2026 | 4.630 | 4.630 | 4.630 | 4.630 | 0.00% | - | - |
| 03/24/2026 | 4.630 | 4.630 | 4.630 | 4.630 | -0.43% | - | - |
| 03/23/2026 | 4.650 | 4.650 | 4.650 | 4.650 | 0.00% | - | - |
| 03/20/2026 | 4.650 | 4.650 | 4.650 | 4.650 | +2.42% | - | - |
| 03/19/2026 | 4.600 | 4.600 | 4.540 | 4.540 | -0.87% | - | - |
| 03/18/2026 | 4.580 | 4.580 | 4.580 | 4.580 | 0.00% | - | - |
| 03/17/2026 | 4.580 | 4.580 | 4.580 | 4.580 | +1.78% | - | - |
| 03/16/2026 | 4.500 | 4.500 | 4.500 | 4.500 | -1.10% | - | - |
| 03/13/2026 | 4.550 | 4.550 | 4.550 | 4.550 | 0.00% | - | - |
| 03/12/2026 | 4.550 | 4.550 | 4.550 | 4.550 | +0.89% | - | - |
| 03/11/2026 | 4.550 | 4.550 | 4.510 | 4.510 | -1.10% | - | - |
| 03/10/2026 | 4.560 | 4.560 | 4.560 | 4.560 | -0.22% | - | - |
| 03/09/2026 | 4.570 | 4.570 | 4.570 | 4.570 | +3.16% | - | - |
| 03/06/2026 | 4.430 | 4.430 | 4.430 | 4.430 | +3.99% | - | - |
| 03/05/2026 | 4.470 | 4.470 | 4.260 | 4.260 | -4.48% | - | - |
| 03/04/2026 | 4.650 | 4.650 | 4.460 | 4.460 | -7.47% | - | - |
| 03/03/2026 | 4.680 | 4.820 | 4.680 | 4.820 | +11.57% | - | - |
| 03/02/2026 | 4.320 | 4.320 | 4.320 | 4.320 | +2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover