| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | +2.83% | +0.090 |
| 02/03/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2.780 | 2.780 | 2.780 | 2.780 | +1.46% | - | - |
| 01/06/2026 | 2.740 | 2.740 | 2.740 | 2.740 | -1.44% | - | - |
| 01/07/2026 | 2.720 | 2.720 | 2.530 | 2.530 | -7.66% | - | - |
| 01/08/2026 | 2.600 | 2.600 | 2.600 | 2.600 | +2.77% | - | - |
| 01/09/2026 | 2.470 | 2.470 | 2.470 | 2.470 | -5.00% | - | - |
| 01/12/2026 | 2.600 | 2.600 | 2.600 | 2.600 | +5.26% | - | - |
| 01/13/2026 | 2.510 | 2.590 | 2.510 | 2.590 | -0.38% | - | - |
| 01/14/2026 | 2.560 | 2.560 | 2.560 | 2.560 | -1.16% | - | - |
| 01/15/2026 | 2.580 | 2.610 | 2.580 | 2.610 | +1.95% | - | - |
| 01/16/2026 | 2.640 | 2.640 | 2.640 | 2.640 | +1.15% | - | - |
| 01/19/2026 | 2.680 | 2.680 | 2.680 | 2.680 | +1.52% | - | - |
| 01/20/2026 | 2.650 | 2.650 | 2.650 | 2.650 | -1.12% | - | - |
| 01/21/2026 | 2.650 | 3.120 | 2.650 | 3.120 | +17.74% | - | - |
| 01/22/2026 | 2.880 | 2.880 | 2.840 | 2.840 | -8.97% | - | - |
| 01/23/2026 | 2.900 | 2.900 | 2.900 | 2.900 | +2.11% | - | - |
| 01/26/2026 | 2.980 | 2.980 | 2.940 | 2.940 | +1.38% | - | - |
| 01/27/2026 | 3.100 | 3.140 | 3.100 | 3.140 | +6.80% | - | - |
| 01/28/2026 | 3.300 | 3.300 | 3.270 | 3.270 | +4.14% | - | - |
| 01/29/2026 | 3.250 | 3.250 | 3.250 | 3.250 | -0.61% | - | - |
| 01/30/2026 | 3.230 | 3.230 | 3.230 | 3.230 | -0.62% | - | - |
| 02/02/2026 | 3.180 | 3.180 | 3.180 | 3.180 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover