| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.070 | +0.50% | +0.030 |
| 02/27/2026, 12:03:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6.080 | 6.080 | 6.070 | 6.070 | +0.50% | - | - |
| 02/26/2026 | 5.910 | 6.040 | 5.910 | 6.040 | +3.07% | - | - |
| 02/25/2026 | 5.890 | 5.890 | 5.860 | 5.860 | -0.51% | - | - |
| 02/24/2026 | 5.890 | 5.890 | 5.890 | 5.890 | -1.01% | - | - |
| 02/23/2026 | 5.950 | 5.950 | 5.950 | 5.950 | +3.84% | - | - |
| 02/20/2026 | 5.760 | 5.760 | 5.730 | 5.730 | +3.24% | - | - |
| 02/19/2026 | 5.550 | 5.550 | 5.550 | 5.550 | -10.91% | - | - |
| 02/18/2026 | 6.190 | 6.230 | 6.190 | 6.230 | +3.15% | - | - |
| 02/17/2026 | 6.040 | 6.040 | 6.040 | 6.040 | +0.17% | - | - |
| 02/16/2026 | 5.920 | 6.030 | 5.920 | 6.030 | +9.84% | - | - |
| 02/13/2026 | 5.470 | 5.600 | 5.470 | 5.490 | -5.02% | - | - |
| 02/12/2026 | 6.010 | 6.010 | 5.780 | 5.780 | +0.87% | - | - |
| 02/11/2026 | 5.730 | 5.730 | 5.730 | 5.730 | +0.35% | - | - |
| 02/10/2026 | 5.710 | 5.710 | 5.710 | 5.710 | -0.17% | - | - |
| 02/09/2026 | 5.720 | 5.720 | 5.720 | 5.720 | +4.95% | - | - |
| 02/06/2026 | 5.450 | 5.450 | 5.450 | 5.450 | -0.55% | - | - |
| 02/05/2026 | 5.480 | 5.480 | 5.480 | 5.480 | -2.49% | - | - |
| 02/04/2026 | 5.630 | 5.630 | 5.620 | 5.620 | +1.63% | - | - |
| 02/03/2026 | 5.590 | 5.590 | 5.530 | 5.530 | +1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover