| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.820 | -2.01% | -0.140 |
| 10/15/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6.960 | 6.960 | 6.960 | 6.960 | -0.29% | - | - |
| 10/13/2026 | 6.980 | 6.980 | 6.980 | 6.980 | 0.00% | - | - |
| 10/12/2026 | 6.980 | 6.980 | 6.980 | 6.980 | +1.75% | - | - |
| 10/09/2026 | 6.860 | 6.860 | 6.860 | 6.860 | +2.24% | - | - |
| 10/08/2026 | 6.710 | 6.710 | 6.710 | 6.710 | -2.75% | - | - |
| 10/07/2026 | 6.900 | 6.900 | 6.900 | 6.900 | -1.43% | - | - |
| 10/06/2026 | 6.980 | 7.000 | 6.980 | 7.000 | +0.29% | - | - |
| 10/05/2026 | 6.940 | 6.980 | 6.940 | 6.980 | +0.87% | - | - |
| 10/02/2026 | 6.920 | 6.920 | 6.920 | 6.920 | -1.42% | - | - |
| 10/01/2026 | 7.020 | 7.020 | 7.020 | 7.020 | -1.68% | - | - |
| 09/30/2026 | 7.220 | 7.220 | 7.140 | 7.140 | -1.11% | - | - |
| 09/29/2026 | 7.140 | 7.220 | 7.140 | 7.220 | -0.69% | - | - |
| 09/28/2026 | 7.310 | 7.310 | 7.270 | 7.270 | -1.36% | - | - |
| 09/25/2026 | 7.270 | 7.370 | 7.270 | 7.370 | +1.10% | - | - |
| 09/24/2026 | 7.150 | 7.290 | 7.150 | 7.290 | -0.27% | - | - |
| 09/23/2026 | 7.450 | 7.450 | 7.310 | 7.310 | -2.66% | - | - |
| 09/22/2026 | 7.510 | 7.510 | 7.510 | 7.510 | +2.74% | - | - |
| 09/21/2026 | 7.350 | 7.350 | 7.310 | 7.310 | +0.83% | - | - |
| 09/18/2026 | 7.470 | 7.470 | 7.250 | 7.250 | -4.73% | - | - |
| 09/17/2026 | 7.590 | 7.610 | 7.590 | 7.610 | +3.54% | - | - |
| 09/16/2026 | 7.390 | 7.390 | 7.350 | 7.350 | -1.61% | - | - |
| 09/15/2026 | 7.470 | 7.470 | 7.470 | 7.470 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover