| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.420 | +1.50% | +0.080 |
| 08/06/2026, 14:40:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5.340 | 5.340 | 5.340 | 5.340 | +0.95% | - | - |
| 08/04/2026 | 5.290 | 5.290 | 5.290 | 5.290 | +1.93% | - | - |
| 08/03/2026 | 5.190 | 5.190 | 5.190 | 5.190 | -0.38% | - | - |
| 07/31/2026 | 5.360 | 5.360 | 5.210 | 5.210 | +0.97% | - | - |
| 07/30/2026 | 5.160 | 5.160 | 5.160 | 5.160 | +0.98% | - | - |
| 07/29/2026 | 4.930 | 5.110 | 4.930 | 5.110 | +1.59% | - | - |
| 07/28/2026 | 5.030 | 5.030 | 5.030 | 5.030 | 0.00% | - | - |
| 07/27/2026 | 5.020 | 5.030 | 5.020 | 5.030 | -3.08% | - | - |
| 07/24/2026 | 5.300 | 5.300 | 5.190 | 5.190 | -3.35% | - | - |
| 07/23/2026 | 5.370 | 5.370 | 5.370 | 5.370 | +0.37% | - | - |
| 07/22/2026 | 5.350 | 5.350 | 5.350 | 5.350 | -0.56% | - | - |
| 07/21/2026 | 5.380 | 5.380 | 5.380 | 5.380 | -0.74% | - | - |
| 07/20/2026 | 5.290 | 5.420 | 5.290 | 5.420 | +3.44% | - | - |
| 07/17/2026 | 5.300 | 5.300 | 5.240 | 5.240 | -2.06% | - | - |
| 07/16/2026 | 5.330 | 5.350 | 5.330 | 5.350 | +5.52% | - | - |
| 07/15/2026 | 5.070 | 5.070 | 5.070 | 5.070 | -2.31% | - | - |
| 07/14/2026 | 5.190 | 5.190 | 5.190 | 5.190 | -1.70% | - | - |
| 07/13/2026 | 5.280 | 5.280 | 5.280 | 5.280 | -1.31% | - | - |
| 07/10/2026 | 5.360 | 5.400 | 5.350 | 5.350 | -1.29% | - | - |
| 07/09/2026 | 5.630 | 5.630 | 5.420 | 5.420 | -2.87% | - | - |
| 07/08/2026 | 5.700 | 5.700 | 5.480 | 5.580 | -5.74% | - | - |
| 07/07/2026 | 5.920 | 5.920 | 5.920 | 5.920 | +0.85% | - | - |
| 07/06/2026 | 5.860 | 5.870 | 5.860 | 5.870 | +1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover