| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.520 | +2.73% | +0.120 |
| 12/19/2025, 12:08:13 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3.690 | 3.890 | 3.690 | 3.890 | +5.42% | - | - |
| 11/20/2025 | 3.890 | 3.990 | 3.890 | 3.990 | +2.57% | - | - |
| 11/21/2025 | 3.850 | 3.900 | 3.850 | 3.900 | -2.26% | - | - |
| 11/24/2025 | 4.060 | 4.210 | 4.060 | 4.210 | +7.95% | - | - |
| 11/25/2025 | 4.170 | 4.200 | 4.170 | 4.200 | -0.24% | - | - |
| 11/26/2025 | 4.340 | 4.340 | 4.330 | 4.330 | +3.10% | - | - |
| 11/27/2025 | 4.300 | 4.300 | 4.300 | 4.300 | -0.69% | - | - |
| 12/01/2025 | 4.270 | 4.270 | 4.270 | 4.270 | -0.70% | - | - |
| 12/02/2025 | 4.350 | 4.350 | 4.350 | 4.350 | +1.87% | - | - |
| 12/03/2025 | 4.420 | 4.590 | 4.420 | 4.590 | +5.52% | - | - |
| 12/04/2025 | 4.530 | 4.530 | 4.470 | 4.470 | -2.61% | - | - |
| 12/05/2025 | 4.480 | 4.480 | 4.480 | 4.480 | +0.22% | - | - |
| 12/09/2025 | 4.550 | 4.550 | 4.550 | 4.550 | +1.56% | - | - |
| 12/10/2025 | 4.510 | 4.510 | 4.430 | 4.430 | -2.64% | - | - |
| 12/11/2025 | 4.410 | 4.510 | 4.410 | 4.510 | +1.81% | - | - |
| 12/12/2025 | 4.470 | 4.530 | 4.470 | 4.530 | +0.44% | - | - |
| 12/15/2025 | 4.510 | 4.510 | 4.510 | 4.510 | -0.44% | - | - |
| 12/16/2025 | 4.630 | 4.630 | 4.630 | 4.630 | +2.66% | - | - |
| 12/17/2025 | 4.590 | 4.590 | 4.450 | 4.450 | -3.89% | - | - |
| 12/18/2025 | 4.380 | 4.400 | 4.380 | 4.400 | -1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover