LastChg. % 1DChg. Abs.
0.921+2.11%+0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.9210.9210.9210.921+2.11%--
10/20/20260.9570.9570.9020.902-4.75%--
10/19/20260.9470.9470.9470.947+1.07%--
10/16/20260.9370.9370.9370.9370.00%--
10/15/20260.9370.9370.9370.9370.00%--
10/14/20260.9670.9670.9370.937-1.06%--
10/13/20260.9470.9470.9470.947+11.02%--
10/12/20260.8530.8530.8530.853-10.02%--
10/09/20260.9480.9480.9480.948+0.53%--
10/08/20260.9480.9530.9430.943-1.57%--
10/07/20260.9580.9580.9580.9580.00%--
10/06/20260.9330.9580.9180.958+3.23%--
10/05/20260.9280.9280.9280.928-2.21%--
10/02/20260.9290.9490.9290.949+1.61%--
10/01/20260.9090.9340.9090.934+4.47%--
09/30/20260.9190.9190.8940.894-2.19%--
09/29/20260.9090.9140.8940.914+1.11%--
09/28/20260.9040.9040.9040.904-2.80%--
09/25/20260.8900.9500.8900.930+2.20%--
09/24/20260.8450.9100.8450.910+8.33%--
09/23/20260.8400.8400.8400.840+2.44%--
09/22/20260.8350.8350.8050.820-1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas