LastChg. % 1DChg. Abs.
0.360+0.56%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/20260.3600.3600.3600.360+0.56%--
02/16/20260.3580.3580.3580.358-2.72%--
02/13/20260.3560.3680.3560.368+2.22%--
02/12/20260.3600.3600.3600.360-1.64%--
02/11/20260.3660.3660.3660.366+4.87%--
02/10/20260.3490.3490.3490.3490.00%--
02/09/20260.3490.3490.3490.349+2.95%--
02/06/20260.3390.3390.3390.339+11.15%--
02/05/20260.3050.3050.3050.305+3.39%--
02/04/20260.2950.2950.2950.295+1.37%--
02/03/20260.2910.2910.2910.291-1.36%--
02/02/20260.2950.2950.2950.295-1.01%--
01/30/20260.2980.2980.2980.298-2.61%--
01/29/20260.3160.3160.3060.306+1.32%--
01/28/20260.3140.3140.3020.302+0.67%--
01/27/20260.3000.3000.3000.3000.00%--
01/26/20260.3000.3000.3000.300+0.67%--
01/23/20260.3040.3040.2980.298-0.33%--
01/22/20260.2990.2990.2990.299-3.86%--
01/21/20260.3110.3110.3110.3110.00%--
01/20/20260.3450.3450.3110.311-14.33%--
01/19/20260.3710.3710.3630.363-0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas