LastChg. % 1DChg. Abs.
0.535+6.79%+0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.5010.5010.5010.501+3.09%--
08/04/20260.4910.4910.4860.486-1.02%--
08/03/20260.4910.4910.4910.491+2.08%--
07/31/20260.4810.4810.4810.481+4.34%--
07/30/20260.4610.4610.4610.461-2.12%--
07/29/20260.4760.4910.4710.471-3.09%--
07/28/20260.4860.4860.4860.486-1.22%--
07/27/20260.4920.4920.4920.4920.00%--
07/24/20260.5220.5220.4920.492-5.75%--
07/23/20260.5270.5270.5220.522+5.03%--
07/22/20260.4820.4970.4820.497+5.30%--
07/21/20260.4870.4870.4720.472-4.07%--
07/20/20260.5420.5420.4920.492-5.93%--
07/17/20260.5430.5430.5230.523-4.56%--
07/16/20260.5830.5830.5330.5480.00%--
07/15/20260.5130.5480.5130.548+8.95%--
07/14/20260.4480.5030.4480.503+14.84%--
07/13/20260.4530.4530.4030.438-9.32%--
07/10/20260.4830.4830.4830.483-0.21%--
07/09/20260.4840.4840.4840.4840.00%--
07/08/20260.4840.4840.4840.484-3.01%--
07/07/20260.4840.4990.4840.499+1.01%--
07/06/20260.5140.5140.4940.494-2.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas