| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.810 | -3.21% | -0.060 |
| 03/06/2026, 12:03:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1.820 | 1.820 | 1.810 | 1.810 | -3.21% | - | - |
| 03/05/2026 | 1.870 | 1.870 | 1.870 | 1.870 | +10.00% | - | - |
| 03/04/2026 | 1.700 | 1.700 | 1.700 | 1.700 | 0.00% | - | - |
| 03/03/2026 | 1.770 | 1.770 | 1.670 | 1.700 | -9.57% | - | - |
| 03/02/2026 | 1.970 | 1.970 | 1.880 | 1.880 | -6.93% | - | - |
| 02/27/2026 | 2.020 | 2.020 | 2.020 | 2.020 | +0.50% | - | - |
| 02/26/2026 | 2.010 | 2.010 | 2.010 | 2.010 | -1.95% | - | - |
| 02/25/2026 | 2.050 | 2.050 | 2.050 | 2.050 | +4.59% | - | - |
| 02/24/2026 | 1.960 | 1.960 | 1.960 | 1.960 | -6.67% | - | - |
| 02/23/2026 | 2.050 | 2.100 | 2.050 | 2.100 | +2.44% | - | - |
| 02/20/2026 | 2.050 | 2.050 | 2.050 | 2.050 | +3.02% | - | - |
| 02/19/2026 | 1.990 | 1.990 | 1.990 | 1.990 | -3.40% | - | - |
| 02/18/2026 | 2.060 | 2.060 | 2.060 | 2.060 | +1.48% | - | - |
| 02/13/2026 | 2.030 | 2.050 | 2.030 | 2.030 | +0.50% | - | - |
| 02/12/2026 | 2.020 | 2.020 | 2.020 | 2.020 | +1.51% | - | - |
| 02/11/2026 | 1.990 | 1.990 | 1.990 | 1.990 | -0.50% | - | - |
| 02/10/2026 | 2.000 | 2.000 | 2.000 | 2.000 | +3.63% | - | - |
| 02/09/2026 | 1.930 | 1.930 | 1.930 | 1.930 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover