| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.580 | -0.87% | -0.040 |
| 03/25/2026, 09:25:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 4.620 | 4.650 | 4.620 | 4.620 | +0.43% | - | - |
| 03/23/2026 | 4.740 | 4.780 | 4.580 | 4.600 | -2.34% | - | - |
| 03/20/2026 | 4.640 | 4.720 | 4.640 | 4.710 | +0.21% | - | - |
| 03/19/2026 | 4.710 | 4.730 | 4.700 | 4.700 | +1.29% | - | - |
| 03/18/2026 | 4.620 | 4.670 | 4.610 | 4.640 | -0.43% | - | - |
| 03/17/2026 | 4.640 | 4.660 | 4.610 | 4.660 | +0.22% | - | - |
| 03/16/2026 | 4.660 | 4.690 | 4.640 | 4.650 | +0.22% | - | - |
| 03/13/2026 | 4.670 | 4.700 | 4.640 | 4.640 | +2.20% | - | - |
| 03/12/2026 | 4.690 | 4.690 | 4.540 | 4.540 | -1.30% | - | - |
| 03/11/2026 | 4.590 | 4.600 | 4.530 | 4.600 | +0.44% | - | - |
| 03/10/2026 | 4.650 | 4.650 | 4.580 | 4.580 | -2.35% | - | - |
| 03/09/2026 | 4.630 | 4.690 | 4.630 | 4.690 | +2.18% | - | - |
| 03/06/2026 | 4.470 | 4.590 | 4.470 | 4.590 | +2.00% | - | - |
| 03/05/2026 | 4.430 | 4.500 | 4.400 | 4.500 | +1.81% | - | - |
| 03/04/2026 | 4.470 | 4.480 | 4.420 | 4.420 | -1.78% | - | - |
| 03/03/2026 | 4.400 | 4.500 | 4.390 | 4.500 | +3.21% | - | - |
| 03/02/2026 | 4.320 | 4.370 | 4.320 | 4.360 | +3.32% | - | - |
| 02/27/2026 | 4.230 | 4.230 | 4.220 | 4.220 | +0.72% | - | - |
| 02/26/2026 | 4.240 | 4.260 | 4.190 | 4.190 | -1.18% | - | - |
| 02/25/2026 | 4.250 | 4.250 | 4.190 | 4.240 | +1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover