| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.940 | +0.25% | +0.010 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.970 | 3.970 | 3.930 | 3.940 | +0.25% | - | - |
| 10/21/2026 | 3.980 | 3.980 | 3.930 | 3.930 | -0.25% | - | - |
| 10/20/2026 | 3.990 | 4.010 | 3.940 | 3.940 | -2.48% | - | - |
| 10/19/2026 | 4.040 | 4.080 | 4.040 | 4.040 | +1.00% | - | - |
| 10/16/2026 | 4.030 | 4.030 | 3.950 | 4.000 | -2.20% | - | - |
| 10/15/2026 | 4.100 | 4.130 | 4.090 | 4.090 | +0.25% | - | - |
| 10/14/2026 | 4.110 | 4.110 | 4.060 | 4.080 | 0.00% | - | - |
| 10/13/2026 | 4.060 | 4.100 | 4.060 | 4.080 | +1.75% | - | - |
| 10/12/2026 | 4.010 | 4.030 | 4.000 | 4.010 | -1.72% | - | - |
| 10/09/2026 | 4.020 | 4.120 | 4.010 | 4.080 | -1.45% | - | - |
| 10/08/2026 | 3.950 | 4.140 | 3.930 | 4.140 | +3.24% | - | - |
| 10/07/2026 | 3.820 | 4.010 | 3.820 | 4.010 | +1.26% | - | - |
| 10/06/2026 | 3.910 | 3.960 | 3.900 | 3.960 | +0.76% | - | - |
| 10/05/2026 | 3.920 | 3.940 | 3.920 | 3.930 | +0.26% | - | - |
| 10/02/2026 | 3.870 | 3.940 | 3.870 | 3.920 | +1.03% | - | - |
| 10/01/2026 | 3.730 | 3.880 | 3.720 | 3.880 | +6.01% | - | - |
| 09/30/2026 | 3.680 | 3.680 | 3.610 | 3.660 | -1.88% | - | - |
| 09/29/2026 | 3.720 | 3.730 | 3.690 | 3.730 | -1.06% | - | - |
| 09/28/2026 | 3.670 | 3.770 | 3.670 | 3.770 | +2.45% | - | - |
| 09/25/2026 | 3.790 | 3.790 | 3.680 | 3.680 | -1.87% | - | - |
| 09/24/2026 | 3.830 | 3.850 | 3.720 | 3.750 | -1.57% | - | - |
| 09/23/2026 | 3.680 | 3.810 | 3.680 | 3.810 | +3.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover