| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.240 | +0.24% | +0.010 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3.790 | 3.800 | 3.630 | 3.630 | -4.47% | - | - |
| 01/05/2026 | 3.600 | 3.680 | 3.600 | 3.680 | +1.38% | - | - |
| 01/06/2026 | 3.670 | 3.740 | 3.670 | 3.710 | +0.82% | - | - |
| 01/07/2026 | 3.730 | 3.740 | 3.720 | 3.740 | +0.81% | - | - |
| 01/08/2026 | 3.780 | 3.840 | 3.680 | 3.680 | -1.60% | - | - |
| 01/09/2026 | 3.660 | 3.660 | 3.530 | 3.650 | -0.82% | - | - |
| 01/12/2026 | 3.690 | 3.930 | 3.690 | 3.930 | +7.67% | - | - |
| 01/13/2026 | 3.960 | 4.000 | 3.960 | 4.000 | +1.78% | - | - |
| 01/14/2026 | 3.990 | 4.020 | 3.960 | 4.020 | +0.50% | - | - |
| 01/15/2026 | 4.060 | 4.110 | 4.060 | 4.090 | +1.74% | - | - |
| 01/16/2026 | 4.090 | 4.140 | 4.090 | 4.140 | +1.22% | - | - |
| 01/19/2026 | 4.270 | 4.320 | 4.260 | 4.260 | +2.90% | - | - |
| 01/20/2026 | 4.270 | 4.310 | 4.250 | 4.270 | +0.23% | - | - |
| 01/21/2026 | 4.200 | 4.220 | 4.180 | 4.210 | -1.41% | - | - |
| 01/22/2026 | 4.080 | 4.140 | 4.080 | 4.130 | -1.90% | - | - |
| 01/23/2026 | 4.130 | 4.180 | 4.130 | 4.130 | 0.00% | - | - |
| 01/26/2026 | 4.120 | 4.140 | 4.070 | 4.120 | -0.24% | - | - |
| 01/27/2026 | 4.150 | 4.180 | 4.150 | 4.160 | +0.97% | - | - |
| 01/28/2026 | 4.190 | 4.250 | 4.190 | 4.250 | +2.16% | - | - |
| 01/29/2026 | 4.210 | 4.250 | 4.210 | 4.230 | -0.47% | - | - |
| 01/30/2026 | 4.260 | 4.270 | 4.220 | 4.240 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover