| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.810 | -1.55% | -0.060 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.910 | 3.910 | 3.810 | 3.810 | -1.55% | - | - |
| 08/06/2026 | 3.870 | 3.960 | 3.820 | 3.870 | -0.26% | - | - |
| 08/05/2026 | 3.880 | 3.880 | 3.860 | 3.880 | -0.26% | - | - |
| 08/04/2026 | 3.930 | 3.960 | 3.890 | 3.890 | -0.26% | - | - |
| 08/03/2026 | 3.920 | 3.920 | 3.850 | 3.900 | -2.99% | - | - |
| 07/31/2026 | 3.850 | 4.020 | 3.850 | 4.020 | +5.24% | - | - |
| 07/30/2026 | 3.880 | 3.900 | 3.770 | 3.820 | +0.53% | - | - |
| 07/29/2026 | 3.740 | 3.800 | 3.690 | 3.800 | +1.60% | - | - |
| 07/28/2026 | 3.750 | 3.800 | 3.740 | 3.740 | -2.60% | - | - |
| 07/27/2026 | 3.810 | 3.870 | 3.810 | 3.840 | -0.52% | - | - |
| 07/24/2026 | 3.730 | 3.860 | 3.730 | 3.860 | +3.49% | - | - |
| 07/23/2026 | 3.660 | 3.730 | 3.660 | 3.730 | +3.90% | - | - |
| 07/22/2026 | 3.720 | 3.720 | 3.560 | 3.590 | -4.01% | - | - |
| 07/21/2026 | 3.770 | 3.770 | 3.740 | 3.740 | 0.00% | - | - |
| 07/20/2026 | 3.750 | 3.750 | 3.710 | 3.740 | +0.54% | - | - |
| 07/17/2026 | 3.740 | 3.740 | 3.720 | 3.720 | -0.27% | - | - |
| 07/16/2026 | 3.770 | 3.770 | 3.730 | 3.730 | -1.58% | - | - |
| 07/15/2026 | 3.910 | 3.910 | 3.790 | 3.790 | -2.32% | - | - |
| 07/14/2026 | 3.840 | 3.880 | 3.840 | 3.880 | +3.47% | - | - |
| 07/13/2026 | 3.760 | 3.760 | 3.720 | 3.750 | +1.63% | - | - |
| 07/10/2026 | 3.520 | 3.690 | 3.520 | 3.690 | +1.65% | - | - |
| 07/09/2026 | 3.660 | 3.690 | 3.630 | 3.630 | 0.00% | - | - |
| 07/08/2026 | 3.570 | 3.640 | 3.570 | 3.630 | +3.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover