LastChg. % 1DChg. Abs.
2.020-0.49%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0802.0802.0202.020-0.49%--
08/06/20262.0102.0402.0102.030+2.53%--
08/05/20261.9201.9801.9201.980+3.66%--
08/04/20261.9701.9901.9101.910-2.05%--
08/03/20261.9201.9501.9001.950-4.41%--
07/31/20262.0502.0502.0402.040+1.49%--
07/30/20262.0402.0401.9702.010-1.47%--
07/29/20262.0402.1302.0402.040-1.92%--
07/28/20261.9702.0801.9702.080-4.15%--
07/27/20262.1802.2302.1702.170-4.82%--
07/24/20262.3002.3002.2802.280-0.44%--
07/23/20262.2602.2902.2402.290+3.15%--
07/22/20262.2702.2702.2202.220-0.45%--
07/21/20262.2402.2502.2202.230+1.36%--
07/20/20262.2302.2302.1902.200+1.38%--
07/17/20262.1602.1702.1502.170+1.40%--
07/16/20262.1002.1402.1002.140+1.90%--
07/15/20262.2302.2302.1002.100-5.41%--
07/14/20262.2202.2502.2202.220-3.90%--
07/13/20262.3302.3302.3002.310-0.43%--
07/10/20262.2902.3502.2902.320-0.43%--
07/09/20262.3402.3502.3302.330+0.43%--
07/08/20262.2102.3202.2102.320+8.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas