LastChg. % 1DChg. Abs.
2.620+1.16%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.6502.6502.5902.590-0.77%--
10/21/20262.6302.6302.5802.610+1.16%--
10/20/20262.6402.6602.5802.580-3.01%--
10/19/20262.6302.6902.6302.660+1.92%--
10/16/20262.6702.6702.6002.610-4.40%--
10/15/20262.7002.7302.7002.730-1.09%--
10/14/20262.7602.7602.7302.760+0.36%--
10/13/20262.7602.7702.7402.750-1.79%--
10/12/20262.7202.8002.7202.800+1.08%--
10/09/20262.7902.7902.7302.770-1.77%--
10/08/20262.7802.8202.7802.820+2.92%--
10/07/20262.6102.8202.6102.740+2.62%--
10/06/20262.7102.7102.6702.670-1.11%--
10/05/20262.7702.7802.6902.700-1.82%--
10/02/20262.7202.7502.6902.750+0.36%--
10/01/20262.7102.7402.6802.740+3.01%--
09/30/20262.6502.6602.6102.660-0.75%--
09/29/20262.5902.6802.5902.680+3.88%--
09/28/20262.5602.6002.5402.580-0.77%--
09/25/20262.6002.6102.5802.600+0.78%--
09/24/20262.5802.6002.5402.580+2.79%--
09/23/20262.3902.5102.3902.510+5.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas