LastChg. % 1DChg. Abs.
13.180-2.66%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202613.79013.79013.01013.180-2.66%--
03/05/202614.44014.50013.54013.540-6.94%--
03/04/202613.90014.55013.90014.550+7.14%--
03/03/202614.05014.05013.45013.580-6.60%--
03/02/202614.38014.54014.17014.540-2.48%--
02/27/202614.98015.09014.90014.910+1.15%--
02/26/202615.14015.25014.74014.740-2.83%--
02/25/202615.26015.36015.17015.170+1.88%--
02/24/202614.68014.89014.62014.890+0.88%--
02/23/202614.67014.97014.57014.760+0.34%--
02/20/202614.60014.71014.47014.710+0.41%--
02/19/202614.81014.90014.52014.650-1.61%--
02/18/202614.64014.92014.64014.890+4.56%--
02/17/202614.36014.41014.10014.240-2.60%--
02/16/202614.57014.67014.57014.620+1.81%--
02/13/202614.39014.40014.03014.360+0.35%--
02/12/202614.45014.70014.31014.310-1.45%--
02/11/202614.05014.52014.02014.520+9.01%--
02/10/202613.76013.91013.32013.320-4.86%--
02/09/202613.64014.00013.63014.000+4.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas