LastChg. % 1DChg. Abs.
13.180+1.93%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202612.77013.21012.77013.180+1.93%--
03/16/202612.56013.22012.50012.930+2.86%--
03/13/202612.96013.10012.57012.570-5.70%--
03/12/202613.63013.68013.27013.330-1.91%--
03/11/202613.77013.77013.59013.590-2.16%--
03/10/202613.83013.93013.73013.890+6.36%--
03/09/202612.35013.06012.35013.060-0.46%--
03/06/202613.73013.73012.95013.120-2.74%--
03/05/202614.38014.44013.49013.490-6.90%--
03/04/202613.85014.49013.85014.490+7.10%--
03/03/202613.99013.99013.39013.530-6.63%--
03/02/202614.32014.49014.11014.490-2.42%--
02/27/202614.93015.04014.85014.850+1.16%--
02/26/202615.09015.19014.68014.680-2.85%--
02/25/202615.20015.30015.11015.110+1.89%--
02/24/202614.63014.83014.56014.830+0.82%--
02/23/202614.61014.91014.51014.710+0.41%--
02/20/202614.55014.65014.41014.650+0.41%--
02/19/202614.76014.85014.46014.590-1.62%--
02/18/202614.58014.87014.58014.830+4.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas