LastChg. % 1DChg. Abs.
10.310-10.03%-1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.12011.12010.31010.310-10.03%--
10/21/202611.31011.55011.23011.460+2.41%--
10/20/202611.13011.19011.05011.190-1.67%--
10/19/202611.52011.55011.38011.380-1.81%--
10/16/202611.54011.63011.53011.590+2.20%--
10/15/202610.78011.34010.73011.340-3.41%--
10/14/202612.55012.55011.74011.740-5.78%--
10/13/202612.50012.77012.46012.460-3.11%--
10/12/202612.79012.97012.79012.860+1.18%--
10/09/202612.48012.71012.46012.710+2.42%--
10/08/202612.38012.41012.26012.4100.00%--
10/07/202612.59012.63012.35012.410-3.87%--
10/06/202612.81012.91012.60012.910+1.89%--
10/05/202612.69012.69012.52012.670-0.16%--
10/02/202612.70012.80012.69012.690+1.52%--
10/01/202612.36012.50012.36012.500+0.89%--
09/30/202612.79012.79012.39012.390-2.36%--
09/29/202612.42012.82012.42012.690+3.25%--
09/28/202612.12012.55012.12012.290-1.13%--
09/25/202612.64012.81012.43012.430+0.81%--
09/24/202612.69012.69012.33012.330-2.53%--
09/23/202612.69012.72012.56012.650-0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas