LastChg. % 1DChg. Abs.
13.500-0.37%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.66013.80013.50013.500-0.37%--
08/06/202613.13013.55013.13013.550+2.50%--
08/05/202613.79013.79013.11013.220-0.83%--
08/04/202613.35013.56013.24013.330+2.70%--
08/03/202613.02013.02012.68012.980-0.54%--
07/31/202613.45013.45013.05013.050+1.87%--
07/30/202611.73012.81011.66012.810+8.84%--
07/29/202612.14012.14011.77011.770-1.83%--
07/28/202612.96012.96011.99011.990-7.98%--
07/27/202613.51013.61013.03013.030-1.59%--
07/24/202613.50013.52013.24013.240+0.30%--
07/23/202613.20013.39013.05013.200-1.79%--
07/22/202613.85014.01012.77013.440-4.07%--
07/21/202613.60014.01013.60014.010+4.09%--
07/20/202613.23013.60013.23013.460+4.10%--
07/17/202612.68012.93012.65012.930-0.69%--
07/16/202613.36013.36012.99013.020-2.98%--
07/15/202613.50013.75013.42013.420-1.90%--
07/14/202613.18013.68013.13013.680+3.40%--
07/13/202613.34013.42013.17013.230-1.12%--
07/10/202613.60013.63013.38013.380-3.25%--
07/09/202613.71013.97013.69013.830+2.75%--
07/08/202613.72013.72013.43013.460-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas