| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.620 | -3.88% | -0.510 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12.790 | 12.790 | 12.460 | 12.620 | -3.88% | - | - |
| 03/26/2026 | 13.550 | 13.550 | 13.130 | 13.130 | -6.01% | - | - |
| 03/25/2026 | 14.000 | 14.030 | 13.850 | 13.970 | +5.83% | - | - |
| 03/24/2026 | 13.130 | 13.200 | 12.910 | 13.200 | +1.85% | - | - |
| 03/23/2026 | 11.790 | 13.280 | 11.790 | 12.960 | +4.60% | - | - |
| 03/20/2026 | 13.180 | 13.180 | 12.390 | 12.390 | -2.98% | - | - |
| 03/19/2026 | 12.850 | 12.850 | 12.380 | 12.770 | -4.70% | - | - |
| 03/18/2026 | 13.500 | 13.970 | 13.400 | 13.400 | +2.06% | - | - |
| 03/17/2026 | 12.720 | 13.150 | 12.720 | 13.130 | +2.02% | - | - |
| 03/16/2026 | 12.510 | 13.170 | 12.440 | 12.870 | +2.88% | - | - |
| 03/13/2026 | 12.910 | 13.040 | 12.510 | 12.510 | -5.73% | - | - |
| 03/12/2026 | 13.570 | 13.620 | 13.220 | 13.270 | -1.99% | - | - |
| 03/11/2026 | 13.710 | 13.710 | 13.540 | 13.540 | -2.10% | - | - |
| 03/10/2026 | 13.780 | 13.870 | 13.680 | 13.830 | +6.38% | - | - |
| 03/09/2026 | 12.300 | 13.000 | 12.300 | 13.000 | -0.54% | - | - |
| 03/06/2026 | 13.680 | 13.680 | 12.900 | 13.070 | -2.68% | - | - |
| 03/05/2026 | 14.330 | 14.390 | 13.430 | 13.430 | -6.99% | - | - |
| 03/04/2026 | 13.790 | 14.440 | 13.790 | 14.440 | +7.20% | - | - |
| 03/03/2026 | 13.940 | 13.940 | 13.340 | 13.470 | -6.65% | - | - |
| 03/02/2026 | 14.270 | 14.430 | 14.060 | 14.430 | -2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover