LastChg. % 1DChg. Abs.
10.250-10.09%-1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.06011.06010.25010.250-10.09%--
10/21/202611.25011.49011.17011.400+2.43%--
10/20/202611.07011.13011.00011.130-1.77%--
10/19/202611.47011.49011.33011.330-1.73%--
10/16/202611.48011.58011.48011.530+2.22%--
10/15/202610.72011.28010.68011.280-3.42%--
10/14/202612.49012.49011.68011.680-5.81%--
10/13/202612.45012.72012.40012.400-3.13%--
10/12/202612.74012.91012.74012.800+1.19%--
10/09/202612.42012.65012.40012.650+2.43%--
10/08/202612.33012.35012.20012.3500.00%--
10/07/202612.53012.58012.29012.350-3.97%--
10/06/202612.75012.86012.55012.860+1.98%--
10/05/202612.64012.64012.46012.610-0.16%--
10/02/202612.64012.74012.63012.630+1.45%--
10/01/202612.30012.45012.30012.450+0.89%--
09/30/202612.73012.73012.34012.340-2.37%--
09/29/202612.37012.76012.37012.640+3.27%--
09/28/202612.06012.49012.06012.240-1.05%--
09/25/202612.59012.76012.37012.370+0.73%--
09/24/202612.64012.64012.28012.280-2.54%--
09/23/202612.64012.66012.51012.600-0.87%--
09/22/202612.43012.71012.43012.710+2.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas