LastChg. % 1DChg. Abs.
13.450-0.30%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.61013.74013.45013.450-0.30%--
08/06/202613.08013.49013.08013.490+2.51%--
08/05/202613.73013.73013.05013.160-0.83%--
08/04/202613.29013.51013.19013.270+2.71%--
08/03/202612.96012.96012.62012.920-0.54%--
07/31/202613.39013.39012.99012.990+1.88%--
07/30/202611.67012.75011.60012.750+8.88%--
07/29/202612.09012.09011.71011.710-1.93%--
07/28/202612.90012.90011.94011.940-8.01%--
07/27/202613.45013.55012.98012.980-1.59%--
07/24/202613.45013.46013.19013.190+0.38%--
07/23/202613.14013.34013.00013.140-1.79%--
07/22/202613.79013.96012.71013.380-4.15%--
07/21/202613.55013.96013.55013.960+4.18%--
07/20/202613.18013.55013.18013.400+4.04%--
07/17/202612.63012.88012.60012.880-0.69%--
07/16/202613.30013.30012.93012.970-2.99%--
07/15/202613.44013.70013.37013.370-1.91%--
07/14/202613.12013.63013.07013.630+3.41%--
07/13/202613.29013.36013.11013.180-1.13%--
07/10/202613.55013.57013.33013.330-3.20%--
07/09/202613.66013.92013.63013.770+2.76%--
07/08/202613.67013.67013.37013.400-0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas