LastChg. % 1DChg. Abs.
13.330-0.37%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.49013.63013.33013.330-0.37%--
08/06/202612.96013.38012.96013.380+2.53%--
08/05/202613.62013.62012.94013.050-0.84%--
08/04/202613.18013.39013.07013.160+2.73%--
08/03/202612.85012.85012.51012.810-0.54%--
07/31/202613.28013.28012.88012.880+1.90%--
07/30/202611.56012.64011.49012.640+8.97%--
07/29/202611.97011.97011.60011.600-1.94%--
07/28/202612.79012.79011.83011.830-8.08%--
07/27/202613.34013.44012.87012.870-1.61%--
07/24/202613.34013.35013.08013.080+0.38%--
07/23/202613.03013.22012.88013.030-1.81%--
07/22/202613.68013.84012.60013.270-4.12%--
07/21/202613.44013.84013.44013.840+4.14%--
07/20/202613.06013.44013.06013.290+4.07%--
07/17/202612.51012.77012.49012.770-0.62%--
07/16/202613.19013.19012.82012.850-3.02%--
07/15/202613.33013.59013.25013.250-1.92%--
07/14/202613.01013.51012.96013.510+3.37%--
07/13/202613.17013.25013.00013.070-1.13%--
07/10/202613.44013.46013.22013.220-3.22%--
07/09/202613.54013.80013.52013.660+2.78%--
07/08/202613.56013.56013.26013.290-0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas