LastChg. % 1DChg. Abs.
13.390-6.49%-0.930
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/202614.16014.32013.95014.320-2.52%--
02/27/202614.76014.87014.68014.690+1.17%--
02/26/202614.92015.03014.52014.520-2.88%--
02/25/202615.04015.14014.95014.950+1.91%--
02/24/202614.46014.67014.40014.670+0.89%--
02/23/202614.45014.75014.35014.540+0.35%--
02/20/202614.38014.49014.25014.490+0.42%--
02/19/202614.59014.68014.30014.430-1.64%--
02/18/202614.42014.70014.42014.670+4.64%--
02/17/202614.14014.19013.88014.020-2.64%--
02/16/202614.35014.45014.35014.400+1.84%--
02/13/202614.17014.18013.81014.140+0.35%--
02/12/202614.23014.48014.09014.090-1.47%--
02/11/202613.83014.30013.80014.300+9.16%--
02/10/202613.54013.69013.10013.100-4.93%--
02/09/202613.42013.78013.41013.780+4.55%--
02/06/202612.71013.18012.71013.180+4.69%--
02/05/202613.03013.03012.43012.590-2.18%--
02/04/202613.37013.54012.87012.870-5.30%--
02/03/202613.31013.59013.13013.590+6.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas