LastChg. % 1DChg. Abs.
10.140-10.19%-1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.95010.95010.14010.140-10.19%--
10/21/202611.14011.38011.06011.290+2.45%--
10/20/202610.96011.02010.88011.020-1.69%--
10/19/202611.35011.38011.21011.210-1.84%--
10/16/202611.37011.46011.36011.420+2.24%--
10/15/202610.61011.17010.56011.170-3.46%--
10/14/202612.38012.38011.57011.570-5.86%--
10/13/202612.33012.60012.29012.290-3.15%--
10/12/202612.62012.80012.62012.690+1.20%--
10/09/202612.31012.54012.29012.540+2.45%--
10/08/202612.21012.24012.09012.2400.00%--
10/07/202612.42012.46012.18012.240-3.92%--
10/06/202612.64012.74012.43012.740+1.92%--
10/05/202612.52012.52012.35012.500-0.16%--
10/02/202612.53012.63012.52012.520+1.54%--
10/01/202612.19012.33012.19012.330+0.90%--
09/30/202612.62012.62012.22012.220-2.40%--
09/29/202612.25012.65012.25012.520+3.30%--
09/28/202611.95012.38011.95012.120-1.14%--
09/25/202612.47012.64012.26012.260+0.82%--
09/24/202612.52012.52012.16012.160-2.56%--
09/23/202612.52012.55012.39012.480-0.95%--
09/22/202612.31012.60012.31012.600+2.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas