LastChg. % 1DChg. Abs.
12.310+1.32%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202611.59012.15011.59012.150+4.47%--
10/20/202611.47011.83011.35011.630+2.11%--
10/19/202611.59011.59011.23011.390-2.73%--
10/16/202611.63011.79011.23011.710+2.09%--
10/15/202611.79011.79011.15011.470+12.12%--
10/14/20269.79010.2309.79010.230+1.99%--
10/13/202610.19010.19010.03010.030+4.15%--
10/12/20269.8309.8709.5509.630+0.31%--
10/09/20269.6809.6809.5609.600+4.80%--
10/08/20268.9209.1608.8409.160+4.57%--
10/07/20268.4008.7608.4008.760+4.78%--
10/06/20268.3208.3608.0008.360+3.47%--
10/05/20267.8008.3607.8008.080+0.87%--
10/02/20266.9708.0106.9708.010+12.34%--
10/01/20266.8107.1306.5907.130-5.31%--
09/30/20268.2108.2107.4507.530-5.04%--
09/29/20268.2908.2907.9307.930-9.16%--
09/28/20268.5308.7308.3708.730+6.85%--
09/25/20268.5308.6108.1708.170-2.85%--
09/24/20267.2908.5307.2908.410+8.80%--
09/23/20267.6107.8907.6107.730+2.11%--
09/22/20267.4108.0507.4107.570-8.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas