LastChg. % 1DChg. Abs.
9.100-8.08%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.3409.1407.9809.100-8.08%--
08/06/20269.6209.9409.6209.900+7.38%--
08/05/20269.2209.5009.1409.220+2.67%--
08/04/20269.5409.5408.9808.980-8.18%--
08/03/20269.5409.8609.5409.7800.00%--
07/31/20269.7409.8209.4209.780+1.66%--
07/30/202610.02010.2609.6209.620-2.83%--
07/29/20269.9409.9409.5409.900-2.75%--
07/28/20269.94010.1809.82010.180+4.09%--
07/27/20269.2609.7809.0609.780+14.39%--
07/24/20268.4708.5507.9108.550+3.39%--
07/23/20267.5308.2707.5308.270+4.55%--
07/22/20268.1908.6307.9107.910+2.06%--
07/21/20268.6708.6707.7507.750-16.76%--
07/20/20269.2309.5508.8309.310-0.43%--
07/17/20269.0709.3509.0709.350+5.41%--
07/16/20268.3908.8708.3908.870+5.22%--
07/15/20268.5508.6708.3508.430-5.39%--
07/14/20268.7908.9108.4708.910+2.77%--
07/13/20268.5108.6708.5108.670+5.73%--
07/10/20268.1208.2408.0808.200+5.67%--
07/09/20268.0008.0007.7607.760-6.73%--
07/08/20267.7608.4407.6008.320-4.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas