| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.120 | +8.12% | +0.760 |
| 03/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9.340 | 10.120 | 9.280 | 10.120 | +8.12% | - | - |
| 03/11/2026 | 9.220 | 9.540 | 9.220 | 9.360 | -5.26% | - | - |
| 03/10/2026 | 9.780 | 9.880 | 9.680 | 9.880 | +8.33% | - | - |
| 03/09/2026 | 8.940 | 9.520 | 8.940 | 9.120 | -0.33% | - | - |
| 03/06/2026 | 10.070 | 10.070 | 8.930 | 9.150 | -7.67% | - | - |
| 03/05/2026 | 9.890 | 10.230 | 9.630 | 9.910 | -2.36% | - | - |
| 03/04/2026 | 10.030 | 10.370 | 10.030 | 10.150 | +9.73% | - | - |
| 03/03/2026 | 10.630 | 10.650 | 9.250 | 9.250 | -22.33% | - | - |
| 03/02/2026 | 11.270 | 12.470 | 11.270 | 11.910 | -4.95% | - | - |
| 02/27/2026 | 12.010 | 12.530 | 11.930 | 12.530 | +7.74% | - | - |
| 02/26/2026 | 10.250 | 11.630 | 10.250 | 11.630 | -4.28% | - | - |
| 02/25/2026 | 11.950 | 12.530 | 11.850 | 12.150 | +4.11% | - | - |
| 02/24/2026 | 10.950 | 11.870 | 10.950 | 11.670 | +5.80% | - | - |
| 02/23/2026 | 11.130 | 11.570 | 11.030 | 11.030 | +0.73% | - | - |
| 02/20/2026 | 10.450 | 10.950 | 10.450 | 10.950 | +5.59% | - | - |
| 02/19/2026 | 10.510 | 10.530 | 10.110 | 10.370 | +3.39% | - | - |
| 02/18/2026 | 10.410 | 10.630 | 10.030 | 10.030 | -5.82% | - | - |
| 02/17/2026 | 10.370 | 10.710 | 10.370 | 10.650 | +6.82% | - | - |
| 02/16/2026 | 10.130 | 10.130 | 9.910 | 9.970 | 0.00% | - | - |
| 02/13/2026 | 11.010 | 11.130 | 9.970 | 9.970 | -9.12% | - | - |
| 02/12/2026 | 10.450 | 10.970 | 10.430 | 10.970 | +5.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover