| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.892 | -2.73% | -0.025 |
| 12/11/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 0.874 | 0.874 | 0.839 | 0.839 | -6.15% | - | - |
| 11/13/2025 | 0.859 | 0.914 | 0.859 | 0.914 | +8.94% | - | - |
| 11/14/2025 | 0.924 | 0.939 | 0.909 | 0.929 | +1.64% | - | - |
| 11/17/2025 | 0.913 | 0.913 | 0.898 | 0.908 | -2.26% | - | - |
| 11/18/2025 | 0.958 | 0.958 | 0.908 | 0.938 | +3.30% | - | - |
| 11/19/2025 | 0.958 | 0.958 | 0.943 | 0.943 | +0.53% | - | - |
| 11/20/2025 | 0.948 | 0.948 | 0.933 | 0.933 | -1.06% | - | - |
| 11/21/2025 | 0.953 | 0.988 | 0.953 | 0.978 | +4.82% | - | - |
| 11/24/2025 | 0.978 | 0.978 | 0.953 | 0.953 | -2.56% | - | - |
| 11/25/2025 | 0.963 | 0.968 | 0.943 | 0.943 | -1.05% | - | - |
| 11/26/2025 | 0.938 | 0.968 | 0.933 | 0.933 | -1.06% | - | - |
| 11/27/2025 | 0.943 | 0.943 | 0.933 | 0.933 | 0.00% | - | - |
| 11/28/2025 | 0.943 | 0.943 | 0.923 | 0.923 | -1.07% | - | - |
| 12/01/2025 | 0.927 | 0.927 | 0.877 | 0.877 | -4.98% | - | - |
| 12/02/2025 | 0.872 | 0.872 | 0.862 | 0.872 | -0.57% | - | - |
| 12/03/2025 | 0.867 | 0.872 | 0.852 | 0.852 | -2.29% | - | - |
| 12/04/2025 | 0.862 | 0.862 | 0.832 | 0.837 | -1.76% | - | - |
| 12/05/2025 | 0.847 | 0.872 | 0.847 | 0.862 | +2.99% | - | - |
| 12/08/2025 | 0.882 | 0.887 | 0.872 | 0.872 | +1.16% | - | - |
| 12/09/2025 | 0.882 | 0.882 | 0.867 | 0.877 | +0.57% | - | - |
| 12/10/2025 | 0.887 | 0.917 | 0.887 | 0.917 | +4.56% | - | - |
| 12/11/2025 | 0.947 | 0.947 | 0.892 | 0.892 | -2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover