LastChg. % 1DChg. Abs.
0.577+8.46%+0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5470.5770.5470.577+8.46%--
08/06/20260.5720.5720.5170.532-5.34%--
08/05/20260.5270.5620.5270.562+4.66%--
08/04/20260.5070.5370.4870.537+3.87%--
08/03/20260.5420.5420.5170.517-2.08%--
07/31/20260.5430.5430.5280.528-4.52%--
07/30/20260.5130.5530.5130.553+5.74%--
07/29/20260.5230.5230.5130.523+0.97%--
07/28/20260.4930.5230.4930.518+9.51%--
07/27/20260.4580.4730.4480.473+11.82%--
07/24/20260.4380.4380.4230.423-4.51%--
07/23/20260.4380.4430.4230.443+1.14%--
07/22/20260.5080.5080.4330.438-12.92%--
07/21/20260.5030.5080.4880.503+2.03%--
07/20/20260.5080.5080.4830.493-4.83%--
07/17/20260.5330.5330.5130.518-5.47%--
07/16/20260.5330.5480.5230.548+4.78%--
07/15/20260.5330.5380.5180.523+2.95%--
07/14/20260.5780.5780.5080.508-8.96%--
07/13/20260.5680.5680.5430.558-3.63%--
07/10/20260.5690.5840.5690.579+3.58%--
07/09/20260.5490.5690.5490.559+1.82%--
07/08/20260.5490.5590.5390.549+1.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas