LastChg. % 1DChg. Abs.
0.712+8.37%+0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20260.6420.7120.6370.712+8.37%--
03/19/20260.6920.6920.6520.657-3.67%--
03/18/20260.6720.7020.6670.682+5.41%--
03/17/20260.6820.6820.6470.647-7.83%--
03/16/20260.6920.7020.6870.702+4.31%--
03/13/20260.7280.7280.6730.673-3.58%--
03/12/20260.7480.7480.6980.698-4.77%--
03/11/20260.6930.7480.6930.733+11.40%--
03/10/20260.6330.6680.6330.6580.00%--
03/09/20260.7130.7130.6580.6580.00%--
03/06/20260.7030.7030.6530.658-5.73%--
03/05/20260.6980.6980.6580.698+2.20%--
03/04/20260.6430.6830.6430.683+3.80%--
03/03/20260.5980.6580.5830.658+28.27%--
03/02/20260.6080.6230.5130.513-15.07%--
02/27/20260.6640.6640.6040.604-6.93%--
02/26/20260.6290.6490.6290.649+3.18%--
02/25/20260.6190.6390.6090.629+0.80%--
02/24/20260.6290.6390.6090.624-4.59%--
02/23/20260.6590.6590.6290.654-0.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas