LastChg. % 1DChg. Abs.
0.540-4.42%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/20260.5750.5750.5400.540-4.42%--
10/08/20260.6100.6100.5600.565-8.13%--
10/07/20260.6000.6150.5850.615+6.03%--
10/06/20260.5650.5800.5600.580+3.57%--
10/05/20260.5850.6000.5600.560-3.45%--
10/02/20260.5650.5900.5550.5800.00%--
10/01/20260.5900.5900.5800.580+9.43%--
09/30/20260.5600.5600.5300.530-10.17%--
09/29/20260.6250.6250.5900.590-2.48%--
09/28/20260.5950.6050.5900.605-4.72%--
09/25/20260.6100.6350.6050.6350.00%--
09/24/20260.6500.6500.6000.635-3.05%--
09/23/20260.6350.6600.6350.655+3.97%--
09/22/20260.6400.6400.6300.6300.00%--
09/21/20260.6250.6350.6200.630+5.70%--
09/18/20260.5510.5960.5510.596+8.17%--
09/17/20260.5460.5510.5460.551-1.78%--
09/16/20260.5610.5660.5610.561-8.18%--
09/15/20260.5810.6210.5810.611+16.16%--
09/14/20260.5260.5260.5260.526+2.94%--
09/11/20260.5010.5110.4810.511+2.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas